REG - Fevertree Drinks PLC - Transaction in Own Shares
21/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4294Ia&default-theme=true
RNS Number : 4294I Fevertree Drinks PLC 21 November 2025
21(st) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 20(th) November 2025
Number of ordinary shares purchased: 27,841
Lowest price per share (pence): 769.00
Highest price per share (pence): 777.00
Weighted average price per day (pence): 772.4650
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 772.4650 27,841 769.00 777.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 November 2025 08:07:54 114 777.00 XLON 00362168638TRLO1
20 November 2025 08:07:54 114 777.00 XLON 00362168639TRLO1
20 November 2025 08:07:54 141 776.00 XLON 00362168647TRLO1
20 November 2025 08:07:54 97 776.00 XLON 00362168648TRLO1
20 November 2025 08:15:21 117 775.00 XLON 00362172941TRLO1
20 November 2025 08:18:59 124 774.00 XLON 00362174767TRLO1
20 November 2025 08:25:51 125 775.00 XLON 00362178765TRLO1
20 November 2025 08:29:55 124 775.00 XLON 00362181638TRLO1
20 November 2025 09:00:08 122 776.00 XLON 00362206350TRLO1
20 November 2025 09:00:35 124 775.00 XLON 00362206687TRLO1
20 November 2025 09:01:39 116 774.00 XLON 00362207376TRLO1
20 November 2025 09:01:53 119 773.00 XLON 00362207553TRLO1
20 November 2025 09:01:53 118 773.00 XLON 00362207554TRLO1
20 November 2025 09:02:58 320 775.00 XLON 00362208152TRLO1
20 November 2025 09:03:00 463 774.00 XLON 00362208163TRLO1
20 November 2025 09:03:36 37 773.00 XLON 00362208549TRLO1
20 November 2025 09:03:44 231 775.00 XLON 00362208668TRLO1
20 November 2025 09:09:22 118 776.00 XLON 00362213275TRLO1
20 November 2025 09:09:22 118 775.00 XLON 00362213276TRLO1
20 November 2025 09:16:43 1 774.00 XLON 00362222358TRLO1
20 November 2025 09:18:58 97 774.00 XLON 00362225256TRLO1
20 November 2025 09:18:58 20 774.00 XLON 00362225257TRLO1
20 November 2025 09:18:58 121 774.00 XLON 00362225259TRLO1
20 November 2025 09:21:04 25 775.00 XLON 00362227481TRLO1
20 November 2025 09:28:17 118 774.00 XLON 00362233373TRLO1
20 November 2025 09:28:17 118 774.00 XLON 00362233374TRLO1
20 November 2025 09:28:18 250 773.00 XLON 00362233375TRLO1
20 November 2025 09:32:30 77 774.00 XLON 00362236973TRLO1
20 November 2025 09:32:30 38 774.00 XLON 00362236974TRLO1
20 November 2025 09:32:30 114 774.00 XLON 00362236975TRLO1
20 November 2025 09:36:20 75 774.00 XLON 00362239389TRLO1
20 November 2025 09:36:20 39 774.00 XLON 00362239390TRLO1
20 November 2025 09:36:20 238 774.00 XLON 00362239391TRLO1
20 November 2025 09:36:20 117 774.00 XLON 00362239392TRLO1
20 November 2025 09:38:48 354 774.00 XLON 00362241160TRLO1
20 November 2025 09:39:57 40 774.00 XLON 00362242062TRLO1
20 November 2025 09:39:57 42 774.00 XLON 00362242063TRLO1
20 November 2025 09:39:57 119 774.00 XLON 00362242064TRLO1
20 November 2025 09:39:57 119 774.00 XLON 00362242065TRLO1
20 November 2025 09:39:57 12 774.00 XLON 00362242066TRLO1
20 November 2025 09:54:56 370 774.00 XLON 00362253091TRLO1
20 November 2025 10:15:13 364 773.00 XLON 00362255301TRLO1
20 November 2025 10:24:52 4 773.00 XLON 00362255615TRLO1
20 November 2025 10:37:40 10 773.00 XLON 00362256105TRLO1
20 November 2025 10:37:40 10 773.00 XLON 00362256106TRLO1
20 November 2025 10:37:40 16 773.00 XLON 00362256107TRLO1
20 November 2025 10:37:40 48 773.00 XLON 00362256108TRLO1
20 November 2025 10:37:40 29 773.00 XLON 00362256109TRLO1
20 November 2025 10:39:56 10 773.00 XLON 00362256206TRLO1
20 November 2025 10:44:36 368 774.00 XLON 00362256414TRLO1
20 November 2025 10:44:36 119 773.00 XLON 00362256415TRLO1
20 November 2025 10:55:53 122 773.00 XLON 00362256695TRLO1
20 November 2025 10:55:53 123 773.00 XLON 00362256696TRLO1
20 November 2025 10:55:53 4 773.00 XLON 00362256697TRLO1
20 November 2025 10:55:53 123 773.00 XLON 00362256698TRLO1
20 November 2025 10:55:53 119 773.00 XLON 00362256699TRLO1
20 November 2025 10:55:53 257 773.00 XLON 00362256700TRLO1
20 November 2025 10:56:55 482 774.00 XLON 00362256736TRLO1
20 November 2025 10:57:00 478 774.00 XLON 00362256748TRLO1
20 November 2025 10:57:16 477 774.00 XLON 00362256753TRLO1
20 November 2025 10:57:54 364 774.00 XLON 00362256772TRLO1
20 November 2025 11:13:04 116 773.00 XLON 00362257179TRLO1
20 November 2025 11:13:04 233 773.00 XLON 00362257180TRLO1
20 November 2025 11:13:04 116 773.00 XLON 00362257181TRLO1
20 November 2025 11:13:04 117 773.00 XLON 00362257182TRLO1
20 November 2025 11:18:04 251 773.00 XLON 00362257295TRLO1
20 November 2025 11:18:04 125 773.00 XLON 00362257296TRLO1
20 November 2025 11:18:04 125 773.00 XLON 00362257297TRLO1
20 November 2025 11:28:48 501 773.00 XLON 00362257619TRLO1
20 November 2025 11:28:55 241 771.00 XLON 00362257629TRLO1
20 November 2025 11:28:55 108 771.00 XLON 00362257630TRLO1
20 November 2025 11:30:09 119 769.00 XLON 00362257680TRLO1
20 November 2025 11:30:09 239 769.00 XLON 00362257681TRLO1
20 November 2025 11:38:03 464 771.00 XLON 00362257965TRLO1
20 November 2025 11:38:05 10 770.00 XLON 00362257966TRLO1
20 November 2025 11:48:42 32 771.00 XLON 00362258611TRLO1
20 November 2025 11:48:42 88 771.00 XLON 00362258612TRLO1
20 November 2025 11:50:32 120 770.00 XLON 00362258678TRLO1
20 November 2025 11:56:00 127 770.00 XLON 00362258829TRLO1
20 November 2025 12:09:01 100 772.00 XLON 00362259397TRLO1
20 November 2025 12:09:01 84 772.00 XLON 00362259398TRLO1
20 November 2025 12:09:01 112 772.00 XLON 00362259399TRLO1
20 November 2025 12:10:20 126 772.00 XLON 00362259436TRLO1
20 November 2025 12:10:34 126 772.00 XLON 00362259441TRLO1
20 November 2025 12:10:48 126 772.00 XLON 00362259448TRLO1
20 November 2025 12:11:00 127 772.00 XLON 00362259453TRLO1
20 November 2025 12:11:14 126 772.00 XLON 00362259457TRLO1
20 November 2025 12:11:31 479 772.00 XLON 00362259474TRLO1
20 November 2025 12:26:54 91 774.00 XLON 00362260162TRLO1
20 November 2025 12:26:54 22 774.00 XLON 00362260163TRLO1
20 November 2025 12:32:16 115 774.00 XLON 00362260364TRLO1
20 November 2025 12:36:16 115 774.00 XLON 00362260467TRLO1
20 November 2025 12:39:08 460 772.00 XLON 00362260542TRLO1
20 November 2025 12:39:08 115 772.00 XLON 00362260543TRLO1
20 November 2025 12:39:08 115 772.00 XLON 00362260544TRLO1
20 November 2025 12:39:08 115 772.00 XLON 00362260545TRLO1
20 November 2025 12:39:08 115 772.00 XLON 00362260546TRLO1
20 November 2025 12:59:54 249 773.00 XLON 00362261053TRLO1
20 November 2025 12:59:54 125 773.00 XLON 00362261054TRLO1
20 November 2025 13:07:38 376 772.00 XLON 00362261314TRLO1
20 November 2025 13:07:38 126 772.00 XLON 00362261315TRLO1
20 November 2025 13:07:38 125 772.00 XLON 00362261316TRLO1
20 November 2025 13:07:38 125 772.00 XLON 00362261317TRLO1
20 November 2025 13:34:53 463 772.00 XLON 00362262272TRLO1
20 November 2025 13:34:53 371 772.00 XLON 00362262273TRLO1
20 November 2025 13:45:35 69 771.00 XLON 00362262598TRLO1
20 November 2025 13:45:35 180 771.00 XLON 00362262599TRLO1
20 November 2025 13:56:05 123 771.00 XLON 00362262964TRLO1
20 November 2025 14:00:41 231 771.00 XLON 00362263115TRLO1
20 November 2025 14:00:41 115 771.00 XLON 00362263116TRLO1
20 November 2025 14:07:50 240 770.00 XLON 00362263367TRLO1
20 November 2025 14:07:50 119 770.00 XLON 00362263368TRLO1
20 November 2025 14:07:50 120 770.00 XLON 00362263369TRLO1
20 November 2025 14:07:50 120 770.00 XLON 00362263370TRLO1
20 November 2025 14:07:50 119 770.00 XLON 00362263371TRLO1
20 November 2025 14:17:00 125 770.00 XLON 00362263736TRLO1
20 November 2025 14:17:00 376 770.00 XLON 00362263737TRLO1
20 November 2025 14:17:00 126 770.00 XLON 00362263738TRLO1
20 November 2025 14:24:05 852 770.00 XLON 00362264114TRLO1
20 November 2025 14:35:28 344 771.00 XLON 00362265002TRLO1
20 November 2025 14:40:43 101 770.00 XLON 00362265468TRLO1
20 November 2025 14:44:02 105 770.00 XLON 00362265718TRLO1
20 November 2025 15:00:57 964 771.00 XLON 00362266863TRLO1
20 November 2025 15:06:31 230 770.00 XLON 00362267236TRLO1
20 November 2025 15:06:31 115 770.00 XLON 00362267237TRLO1
20 November 2025 15:06:31 115 770.00 XLON 00362267238TRLO1
20 November 2025 15:06:31 116 769.00 XLON 00362267239TRLO1
20 November 2025 15:11:56 151 769.00 XLON 00362267539TRLO1
20 November 2025 15:11:56 776 769.00 XLON 00362267540TRLO1
20 November 2025 15:16:08 277 773.00 XLON 00362267797TRLO1
20 November 2025 15:16:08 117 773.00 XLON 00362267798TRLO1
20 November 2025 15:18:01 251 773.00 XLON 00362267898TRLO1
20 November 2025 15:18:01 796 773.00 XLON 00362267899TRLO1
20 November 2025 15:19:11 160 773.00 XLON 00362267948TRLO1
20 November 2025 15:19:11 358 773.00 XLON 00362267949TRLO1
20 November 2025 15:19:11 233 773.00 XLON 00362267950TRLO1
20 November 2025 15:29:09 449 774.00 XLON 00362268483TRLO1
20 November 2025 15:30:29 691 774.00 XLON 00362268577TRLO1
20 November 2025 15:33:46 121 773.00 XLON 00362268776TRLO1
20 November 2025 15:38:05 146 774.00 XLON 00362269034TRLO1
20 November 2025 15:38:05 160 775.00 XLON 00362269035TRLO1
20 November 2025 15:38:05 199 774.00 XLON 00362269036TRLO1
20 November 2025 15:38:05 114 774.00 XLON 00362269037TRLO1
20 November 2025 15:46:14 77 773.00 XLON 00362269424TRLO1
20 November 2025 15:46:14 43 773.00 XLON 00362269425TRLO1
20 November 2025 15:50:13 117 772.00 XLON 00362269655TRLO1
20 November 2025 15:50:13 116 772.00 XLON 00362269656TRLO1
20 November 2025 15:54:19 120 771.00 XLON 00362270058TRLO1
20 November 2025 15:56:59 123 771.00 XLON 00362270198TRLO1
20 November 2025 15:56:59 4 771.00 XLON 00362270199TRLO1
20 November 2025 15:56:59 122 771.00 XLON 00362270200TRLO1
20 November 2025 15:56:59 118 771.00 XLON 00362270201TRLO1
20 November 2025 16:07:22 119 771.00 XLON 00362270918TRLO1
20 November 2025 16:13:53 122 770.00 XLON 00362271358TRLO1
20 November 2025 16:13:53 122 770.00 XLON 00362271359TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLEFLZFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement