REG - Fevertree Drinks PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6070Ia&default-theme=true
RNS Number : 6070I Fevertree Drinks PLC 24 November 2025
24(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 21(st) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 767.00
Highest price per share (pence): 790.00
Weighted average price per day (pence): 780.5919
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 780.5919 28,000 767.00 790.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
21 November 2025 08:01:47 114 769.00 XLON 00362343338TRLO1
21 November 2025 08:08:31 8 774.00 XLON 00362345618TRLO1
21 November 2025 08:08:31 239 774.00 XLON 00362345619TRLO1
21 November 2025 08:08:31 123 774.00 XLON 00362345620TRLO1
21 November 2025 08:11:10 126 769.00 XLON 00362346368TRLO1
21 November 2025 08:11:55 122 769.00 XLON 00362346635TRLO1
21 November 2025 08:19:14 120 768.00 XLON 00362349304TRLO1
21 November 2025 08:19:14 119 767.00 XLON 00362349305TRLO1
21 November 2025 08:24:15 121 771.00 XLON 00362351014TRLO1
21 November 2025 08:24:58 115 771.00 XLON 00362351234TRLO1
21 November 2025 08:28:53 251 772.00 XLON 00362352563TRLO1
21 November 2025 08:30:01 123 771.00 XLON 00362352990TRLO1
21 November 2025 08:30:01 123 771.00 XLON 00362352991TRLO1
21 November 2025 08:32:05 119 770.00 XLON 00362353800TRLO1
21 November 2025 08:47:24 201 772.00 XLON 00362358850TRLO1
21 November 2025 08:52:10 371 772.00 XLON 00362360707TRLO1
21 November 2025 08:56:45 466 774.00 XLON 00362363019TRLO1
21 November 2025 08:57:46 27 775.00 XLON 00362363554TRLO1
21 November 2025 08:57:46 219 775.00 XLON 00362363555TRLO1
21 November 2025 09:00:25 116 774.00 XLON 00362365310TRLO1
21 November 2025 09:02:05 125 771.00 XLON 00362366226TRLO1
21 November 2025 09:22:42 250 774.00 XLON 00362381797TRLO1
21 November 2025 09:23:17 496 773.00 XLON 00362382278TRLO1
21 November 2025 09:25:11 369 774.00 XLON 00362383911TRLO1
21 November 2025 09:25:32 124 773.00 XLON 00362384310TRLO1
21 November 2025 09:25:32 124 773.00 XLON 00362384311TRLO1
21 November 2025 09:39:49 114 773.00 XLON 00362395659TRLO1
21 November 2025 09:39:49 115 773.00 XLON 00362395660TRLO1
21 November 2025 09:58:21 576 773.00 XLON 00362409981TRLO1
21 November 2025 10:10:00 240 773.00 XLON 00362411308TRLO1
21 November 2025 10:10:07 234 773.00 XLON 00362411321TRLO1
21 November 2025 10:10:21 117 772.00 XLON 00362411325TRLO1
21 November 2025 10:10:33 120 773.00 XLON 00362411361TRLO1
21 November 2025 10:12:50 116 771.00 XLON 00362411450TRLO1
21 November 2025 10:16:33 118 773.00 XLON 00362411578TRLO1
21 November 2025 10:20:22 126 773.00 XLON 00362411765TRLO1
21 November 2025 10:20:25 119 773.00 XLON 00362411769TRLO1
21 November 2025 10:25:58 119 773.00 XLON 00362411941TRLO1
21 November 2025 10:27:18 117 772.00 XLON 00362412039TRLO1
21 November 2025 10:27:18 116 772.00 XLON 00362412040TRLO1
21 November 2025 10:34:42 236 774.00 XLON 00362412560TRLO1
21 November 2025 10:34:45 124 774.00 XLON 00362412561TRLO1
21 November 2025 10:34:58 117 773.00 XLON 00362412565TRLO1
21 November 2025 10:35:05 244 773.00 XLON 00362412570TRLO1
21 November 2025 10:35:06 122 773.00 XLON 00362412571TRLO1
21 November 2025 10:39:38 487 776.00 XLON 00362412746TRLO1
21 November 2025 10:40:41 246 775.00 XLON 00362412773TRLO1
21 November 2025 10:40:41 104 775.00 XLON 00362412774TRLO1
21 November 2025 10:40:43 124 773.00 XLON 00362412777TRLO1
21 November 2025 10:40:43 124 774.00 XLON 00362412778TRLO1
21 November 2025 10:47:00 120 773.00 XLON 00362413021TRLO1
21 November 2025 10:47:00 102 773.00 XLON 00362413022TRLO1
21 November 2025 11:06:10 375 777.00 XLON 00362413955TRLO1
21 November 2025 11:06:17 374 776.00 XLON 00362413956TRLO1
21 November 2025 11:07:01 244 777.00 XLON 00362414017TRLO1
21 November 2025 11:08:04 486 777.00 XLON 00362414031TRLO1
21 November 2025 11:09:00 359 776.00 XLON 00362414044TRLO1
21 November 2025 11:10:01 376 777.00 XLON 00362414117TRLO1
21 November 2025 11:25:11 586 781.00 XLON 00362414846TRLO1
21 November 2025 11:52:30 123 783.00 XLON 00362416075TRLO1
21 November 2025 11:52:36 125 782.00 XLON 00362416078TRLO1
21 November 2025 12:01:46 587 782.00 XLON 00362416380TRLO1
21 November 2025 12:12:33 120 782.00 XLON 00362416902TRLO1
21 November 2025 12:12:33 240 782.00 XLON 00362416903TRLO1
21 November 2025 12:12:33 120 782.00 XLON 00362416904TRLO1
21 November 2025 12:32:13 366 782.00 XLON 00362418118TRLO1
21 November 2025 13:00:48 243 784.00 XLON 00362419033TRLO1
21 November 2025 13:17:42 106 785.00 XLON 00362419936TRLO1
21 November 2025 13:35:39 200 786.00 XLON 00362420631TRLO1
21 November 2025 13:35:39 544 786.00 XLON 00362420632TRLO1
21 November 2025 13:50:10 358 788.00 XLON 00362421413TRLO1
21 November 2025 13:50:41 344 787.00 XLON 00362421428TRLO1
21 November 2025 13:50:41 12 787.00 XLON 00362421429TRLO1
21 November 2025 13:51:08 244 787.00 XLON 00362421442TRLO1
21 November 2025 14:00:08 122 787.00 XLON 00362421845TRLO1
21 November 2025 14:00:08 244 787.00 XLON 00362421846TRLO1
21 November 2025 14:04:51 243 787.00 XLON 00362422046TRLO1
21 November 2025 14:10:07 117 786.00 XLON 00362422325TRLO1
21 November 2025 14:11:27 117 785.00 XLON 00362422408TRLO1
21 November 2025 14:11:27 116 785.00 XLON 00362422409TRLO1
21 November 2025 14:12:18 122 784.00 XLON 00362422465TRLO1
21 November 2025 14:12:18 121 784.00 XLON 00362422466TRLO1
21 November 2025 14:17:38 120 784.00 XLON 00362422815TRLO1
21 November 2025 14:17:38 117 783.00 XLON 00362422816TRLO1
21 November 2025 14:31:10 232 785.00 XLON 00362423623TRLO1
21 November 2025 14:31:51 115 785.00 XLON 00362423660TRLO1
21 November 2025 14:39:11 343 785.00 XLON 00362423953TRLO1
21 November 2025 14:44:58 32 787.00 XLON 00362424231TRLO1
21 November 2025 14:44:58 899 787.00 XLON 00362424232TRLO1
21 November 2025 14:44:59 121 786.00 XLON 00362424233TRLO1
21 November 2025 14:45:11 229 786.00 XLON 00362424251TRLO1
21 November 2025 14:45:23 234 786.00 XLON 00362424266TRLO1
21 November 2025 14:47:03 371 786.00 XLON 00362424355TRLO1
21 November 2025 14:49:00 200 790.00 XLON 00362424516TRLO1
21 November 2025 14:49:00 52 790.00 XLON 00362424517TRLO1
21 November 2025 14:49:29 128 790.00 XLON 00362424545TRLO1
21 November 2025 14:49:55 5 790.00 XLON 00362424587TRLO1
21 November 2025 14:49:55 125 790.00 XLON 00362424588TRLO1
21 November 2025 14:50:16 627 789.00 XLON 00362424602TRLO1
21 November 2025 14:50:29 74 788.00 XLON 00362424614TRLO1
21 November 2025 14:50:29 293 788.00 XLON 00362424615TRLO1
21 November 2025 14:56:17 237 787.00 XLON 00362424911TRLO1
21 November 2025 14:58:27 121 786.00 XLON 00362425014TRLO1
21 November 2025 15:06:49 357 786.00 XLON 00362425556TRLO1
21 November 2025 15:08:18 118 786.00 XLON 00362425631TRLO1
21 November 2025 15:08:18 117 786.00 XLON 00362425632TRLO1
21 November 2025 15:20:11 475 786.00 XLON 00362426401TRLO1
21 November 2025 15:20:13 116 785.00 XLON 00362426416TRLO1
21 November 2025 15:26:57 363 785.00 XLON 00362426994TRLO1
21 November 2025 15:36:12 240 786.00 XLON 00362427767TRLO1
21 November 2025 15:36:12 479 786.00 XLON 00362427768TRLO1
21 November 2025 15:40:24 22 787.00 XLON 00362428202TRLO1
21 November 2025 15:42:08 87 788.00 XLON 00362428295TRLO1
21 November 2025 15:42:23 121 787.00 XLON 00362428309TRLO1
21 November 2025 15:42:23 485 787.00 XLON 00362428310TRLO1
21 November 2025 15:48:18 134 788.00 XLON 00362428882TRLO1
21 November 2025 15:48:19 481 787.00 XLON 00362428889TRLO1
21 November 2025 15:50:09 122 786.00 XLON 00362429044TRLO1
21 November 2025 15:56:02 370 785.00 XLON 00362429467TRLO1
21 November 2025 15:59:10 121 784.00 XLON 00362429678TRLO1
21 November 2025 15:59:10 120 784.00 XLON 00362429679TRLO1
21 November 2025 16:04:20 94 784.00 XLON 00362430095TRLO1
21 November 2025 16:04:20 28 784.00 XLON 00362430096TRLO1
21 November 2025 16:05:04 147 783.00 XLON 00362430136TRLO1
21 November 2025 16:07:37 97 783.00 XLON 00362430311TRLO1
21 November 2025 16:07:37 47 783.00 XLON 00362430312TRLO1
21 November 2025 16:09:58 75 783.00 XLON 00362430568TRLO1
21 November 2025 16:09:58 25 783.00 XLON 00362430569TRLO1
21 November 2025 16:09:58 122 783.00 XLON 00362430570TRLO1
21 November 2025 16:09:58 144 783.00 XLON 00362430571TRLO1
21 November 2025 16:11:27 246 783.00 XLON 00362430684TRLO1
21 November 2025 16:11:27 122 783.00 XLON 00362430685TRLO1
21 November 2025 16:12:20 48 783.00 XLON 00362430755TRLO1
21 November 2025 16:12:20 76 783.00 XLON 00362430756TRLO1
21 November 2025 16:18:40 124 783.00 XLON 00362431417TRLO1
21 November 2025 16:18:40 125 783.00 XLON 00362431418TRLO1
21 November 2025 16:18:40 124 783.00 XLON 00362431419TRLO1
21 November 2025 16:18:40 124 783.00 XLON 00362431420TRLO1
21 November 2025 16:18:40 124 783.00 XLON 00362431421TRLO1
21 November 2025 16:18:40 163 784.00 XLON 00362431422TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFLEFLZFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement