REG - Fevertree Drinks PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY7962Ia&default-theme=true
RNS Number : 7962I Fevertree Drinks PLC 25 November 2025
25(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 24(th) November 2025
Number of ordinary shares purchased: 27,891
Lowest price per share (pence): 769.00
Highest price per share (pence): 786.00
Weighted average price per day (pence): 781.6300
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 781.6300 27,891 769.00 786.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
24 November 2025 08:01:46 120 785.00 XLON 00362558938TRLO1
24 November 2025 08:03:02 118 776.00 XLON 00362559773TRLO1
24 November 2025 08:05:11 120 770.00 XLON 00362561239TRLO1
24 November 2025 08:05:11 119 769.00 XLON 00362561241TRLO1
24 November 2025 08:13:41 233 775.00 XLON 00362567466TRLO1
24 November 2025 08:15:57 237 779.00 XLON 00362568859TRLO1
24 November 2025 08:17:38 121 777.00 XLON 00362570293TRLO1
24 November 2025 08:18:54 122 775.00 XLON 00362571150TRLO1
24 November 2025 08:31:13 354 776.00 XLON 00362579181TRLO1
24 November 2025 08:32:19 253 778.00 XLON 00362579988TRLO1
24 November 2025 08:59:21 143 776.00 XLON 00362596913TRLO1
24 November 2025 08:59:21 126 776.00 XLON 00362596914TRLO1
24 November 2025 08:59:21 60 776.00 XLON 00362596915TRLO1
24 November 2025 08:59:21 40 776.00 XLON 00362596916TRLO1
24 November 2025 09:00:00 628 777.00 XLON 00362597272TRLO1
24 November 2025 09:00:01 50 776.00 XLON 00362597285TRLO1
24 November 2025 09:00:01 44 776.00 XLON 00362597286TRLO1
24 November 2025 09:00:01 3 776.00 XLON 00362597287TRLO1
24 November 2025 09:01:32 236 775.00 XLON 00362598293TRLO1
24 November 2025 09:01:32 117 775.00 XLON 00362598295TRLO1
24 November 2025 09:25:52 298 778.00 XLON 00362616072TRLO1
24 November 2025 09:47:47 603 784.00 XLON 00362637115TRLO1
24 November 2025 09:49:55 622 784.00 XLON 00362638702TRLO1
24 November 2025 09:49:56 177 783.00 XLON 00362638718TRLO1
24 November 2025 09:56:57 30 784.00 XLON 00362644146TRLO1
24 November 2025 09:56:57 87 784.00 XLON 00362644147TRLO1
24 November 2025 10:00:01 485 782.00 XLON 00362645551TRLO1
24 November 2025 10:18:04 104 783.00 XLON 00362646182TRLO1
24 November 2025 10:18:59 119 781.00 XLON 00362646202TRLO1
24 November 2025 10:32:24 239 782.00 XLON 00362646594TRLO1
24 November 2025 10:37:48 121 783.00 XLON 00362647083TRLO1
24 November 2025 10:40:51 121 783.00 XLON 00362647158TRLO1
24 November 2025 10:45:01 167 785.00 XLON 00362647348TRLO1
24 November 2025 10:45:02 586 783.00 XLON 00362647349TRLO1
24 November 2025 10:52:55 125 783.00 XLON 00362647575TRLO1
24 November 2025 11:00:22 120 782.00 XLON 00362647953TRLO1
24 November 2025 11:00:22 119 782.00 XLON 00362647954TRLO1
24 November 2025 11:00:24 240 782.00 XLON 00362647957TRLO1
24 November 2025 11:19:03 99 784.00 XLON 00362648541TRLO1
24 November 2025 11:24:19 120 783.00 XLON 00362648731TRLO1
24 November 2025 11:24:19 120 783.00 XLON 00362648732TRLO1
24 November 2025 11:24:19 120 783.00 XLON 00362648733TRLO1
24 November 2025 11:27:07 360 783.00 XLON 00362648839TRLO1
24 November 2025 11:30:23 102 784.00 XLON 00362648936TRLO1
24 November 2025 11:31:47 367 783.00 XLON 00362648967TRLO1
24 November 2025 11:42:04 363 783.00 XLON 00362649353TRLO1
24 November 2025 11:45:00 359 784.00 XLON 00362649412TRLO1
24 November 2025 11:47:50 187 784.00 XLON 00362649500TRLO1
24 November 2025 11:47:50 160 784.00 XLON 00362649501TRLO1
24 November 2025 11:47:50 116 784.00 XLON 00362649502TRLO1
24 November 2025 11:59:48 112 786.00 XLON 00362649801TRLO1
24 November 2025 11:59:48 508 786.00 XLON 00362649802TRLO1
24 November 2025 12:00:35 124 786.00 XLON 00362649830TRLO1
24 November 2025 12:00:35 124 786.00 XLON 00362649831TRLO1
24 November 2025 12:00:35 124 786.00 XLON 00362649832TRLO1
24 November 2025 12:00:35 248 786.00 XLON 00362649833TRLO1
24 November 2025 12:19:45 506 785.00 XLON 00362650214TRLO1
24 November 2025 12:19:45 126 785.00 XLON 00362650215TRLO1
24 November 2025 12:29:28 370 785.00 XLON 00362650444TRLO1
24 November 2025 12:29:28 123 785.00 XLON 00362650445TRLO1
24 November 2025 12:29:38 125 784.00 XLON 00362650448TRLO1
24 November 2025 12:30:59 118 783.00 XLON 00362650492TRLO1
24 November 2025 12:30:59 118 783.00 XLON 00362650493TRLO1
24 November 2025 12:43:24 356 783.00 XLON 00362650912TRLO1
24 November 2025 12:45:31 119 782.00 XLON 00362650970TRLO1
24 November 2025 13:00:16 118 781.00 XLON 00362651306TRLO1
24 November 2025 13:00:16 118 781.00 XLON 00362651307TRLO1
24 November 2025 13:00:16 118 781.00 XLON 00362651308TRLO1
24 November 2025 13:27:04 17 783.00 XLON 00362652242TRLO1
24 November 2025 13:40:43 351 783.00 XLON 00362652884TRLO1
24 November 2025 13:40:43 117 783.00 XLON 00362652885TRLO1
24 November 2025 13:40:43 117 783.00 XLON 00362652886TRLO1
24 November 2025 13:40:43 117 783.00 XLON 00362652887TRLO1
24 November 2025 13:40:57 725 782.00 XLON 00362652894TRLO1
24 November 2025 13:48:36 38 784.00 XLON 00362653210TRLO1
24 November 2025 13:48:36 483 784.00 XLON 00362653211TRLO1
24 November 2025 13:49:54 581 782.00 XLON 00362653281TRLO1
24 November 2025 13:50:03 604 782.00 XLON 00362653291TRLO1
24 November 2025 13:59:39 201 781.00 XLON 00362653595TRLO1
24 November 2025 13:59:39 95 781.00 XLON 00362653596TRLO1
24 November 2025 13:59:39 313 781.00 XLON 00362653597TRLO1
24 November 2025 13:59:39 122 781.00 XLON 00362653598TRLO1
24 November 2025 14:07:03 366 782.00 XLON 00362654009TRLO1
24 November 2025 14:07:03 121 782.00 XLON 00362654010TRLO1
24 November 2025 14:07:03 122 782.00 XLON 00362654011TRLO1
24 November 2025 14:07:03 122 782.00 XLON 00362654012TRLO1
24 November 2025 14:12:43 243 781.00 XLON 00362654297TRLO1
24 November 2025 14:12:43 244 781.00 XLON 00362654298TRLO1
24 November 2025 14:12:52 461 780.00 XLON 00362654302TRLO1
24 November 2025 14:30:01 10 779.00 XLON 00362655006TRLO1
24 November 2025 14:30:01 10 779.00 XLON 00362655007TRLO1
24 November 2025 14:30:01 103 779.00 XLON 00362655008TRLO1
24 November 2025 14:30:01 123 779.00 XLON 00362655009TRLO1
24 November 2025 14:30:01 122 779.00 XLON 00362655010TRLO1
24 November 2025 14:30:01 122 779.00 XLON 00362655011TRLO1
24 November 2025 14:30:01 122 779.00 XLON 00362655012TRLO1
24 November 2025 14:30:03 89 779.00 XLON 00362655019TRLO1
24 November 2025 14:34:35 342 779.00 XLON 00362655374TRLO1
24 November 2025 14:34:35 125 779.00 XLON 00362655375TRLO1
24 November 2025 14:34:35 117 779.00 XLON 00362655376TRLO1
24 November 2025 14:37:55 135 780.00 XLON 00362655568TRLO1
24 November 2025 14:37:55 458 780.00 XLON 00362655569TRLO1
24 November 2025 14:37:59 464 779.00 XLON 00362655576TRLO1
24 November 2025 14:47:57 846 782.00 XLON 00362656126TRLO1
24 November 2025 14:49:10 127 781.00 XLON 00362656212TRLO1
24 November 2025 14:50:01 122 780.00 XLON 00362656275TRLO1
24 November 2025 14:50:01 122 780.00 XLON 00362656276TRLO1
24 November 2025 14:56:10 886 784.00 XLON 00362656651TRLO1
24 November 2025 15:00:44 124 783.00 XLON 00362656980TRLO1
24 November 2025 15:04:50 250 783.00 XLON 00362657240TRLO1
24 November 2025 15:05:22 118 782.00 XLON 00362657259TRLO1
24 November 2025 15:05:25 125 781.00 XLON 00362657260TRLO1
24 November 2025 15:18:32 504 782.00 XLON 00362658376TRLO1
24 November 2025 15:18:32 126 782.00 XLON 00362658377TRLO1
24 November 2025 15:18:32 126 782.00 XLON 00362658378TRLO1
24 November 2025 15:25:02 126 781.00 XLON 00362658705TRLO1
24 November 2025 15:25:02 126 781.00 XLON 00362658706TRLO1
24 November 2025 15:25:02 126 781.00 XLON 00362658707TRLO1
24 November 2025 15:36:42 118 780.00 XLON 00362659478TRLO1
24 November 2025 15:38:52 124 782.00 XLON 00362659568TRLO1
24 November 2025 15:39:10 125 782.00 XLON 00362659579TRLO1
24 November 2025 15:44:41 483 782.00 XLON 00362659759TRLO1
24 November 2025 15:45:27 123 783.00 XLON 00362659792TRLO1
24 November 2025 15:52:06 119 782.00 XLON 00362660161TRLO1
24 November 2025 15:52:06 118 782.00 XLON 00362660162TRLO1
24 November 2025 15:52:06 118 782.00 XLON 00362660163TRLO1
24 November 2025 15:57:28 78 781.00 XLON 00362660524TRLO1
24 November 2025 16:09:29 594 781.00 XLON 00362661170TRLO1
24 November 2025 16:12:36 500 781.00 XLON 00362661358TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFLEFLBFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement