REG - Fevertree Drinks PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251126:nRSZ9691Ia&default-theme=true
RNS Number : 9691I Fevertree Drinks PLC 26 November 2025
26(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 25(th) November 2025
Number of ordinary shares purchased: 27,724
Lowest price per share (pence): 781.00
Highest price per share (pence): 810.00
Weighted average price per day (pence): 793.5064
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 793.5064 27,724 781.00 810.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 November 2025 08:02:59 115 785.00 XLON 00362798394TRLO1
25 November 2025 08:07:00 252 783.00 XLON 00362801390TRLO1
25 November 2025 08:07:09 116 781.00 XLON 00362801470TRLO1
25 November 2025 08:11:53 236 786.00 XLON 00362805133TRLO1
25 November 2025 08:13:54 251 785.00 XLON 00362806761TRLO1
25 November 2025 08:29:28 24 786.00 XLON 00362820296TRLO1
25 November 2025 08:32:32 355 786.00 XLON 00362823136TRLO1
25 November 2025 08:43:15 230 786.00 XLON 00362833948TRLO1
25 November 2025 08:46:13 126 785.00 XLON 00362836367TRLO1
25 November 2025 08:46:13 126 785.00 XLON 00362836368TRLO1
25 November 2025 09:05:35 351 786.00 XLON 00362852310TRLO1
25 November 2025 09:10:29 188 787.00 XLON 00362857271TRLO1
25 November 2025 09:11:31 34 787.00 XLON 00362858294TRLO1
25 November 2025 09:18:05 125 789.00 XLON 00362865559TRLO1
25 November 2025 09:18:26 38 789.00 XLON 00362865817TRLO1
25 November 2025 09:30:31 357 789.00 XLON 00362877054TRLO1
25 November 2025 09:46:17 626 790.00 XLON 00362889493TRLO1
25 November 2025 09:46:17 269 790.00 XLON 00362889494TRLO1
25 November 2025 09:53:56 99 791.00 XLON 00362893323TRLO1
25 November 2025 09:53:56 227 791.00 XLON 00362893324TRLO1
25 November 2025 10:03:33 246 790.00 XLON 00362894646TRLO1
25 November 2025 10:33:36 369 792.00 XLON 00362895702TRLO1
25 November 2025 10:33:54 246 791.00 XLON 00362895708TRLO1
25 November 2025 10:33:54 123 791.00 XLON 00362895709TRLO1
25 November 2025 10:33:54 422 791.00 XLON 00362895710TRLO1
25 November 2025 10:34:13 356 791.00 XLON 00362895733TRLO1
25 November 2025 10:49:25 359 791.00 XLON 00362896452TRLO1
25 November 2025 10:49:48 468 791.00 XLON 00362896460TRLO1
25 November 2025 11:05:29 609 792.00 XLON 00362896980TRLO1
25 November 2025 11:05:51 241 791.00 XLON 00362896997TRLO1
25 November 2025 11:05:51 230 791.00 XLON 00362896998TRLO1
25 November 2025 11:34:50 354 792.00 XLON 00362897890TRLO1
25 November 2025 11:34:50 366 791.00 XLON 00362897891TRLO1
25 November 2025 11:34:53 366 792.00 XLON 00362897893TRLO1
25 November 2025 11:34:53 122 792.00 XLON 00362897894TRLO1
25 November 2025 11:34:54 368 791.00 XLON 00362897895TRLO1
25 November 2025 11:35:02 349 792.00 XLON 00362897901TRLO1
25 November 2025 11:37:57 231 792.00 XLON 00362898180TRLO1
25 November 2025 11:38:44 234 792.00 XLON 00362898208TRLO1
25 November 2025 11:38:53 366 793.00 XLON 00362898225TRLO1
25 November 2025 11:39:33 244 792.00 XLON 00362898268TRLO1
25 November 2025 11:39:33 122 792.00 XLON 00362898269TRLO1
25 November 2025 11:39:33 244 790.00 XLON 00362898273TRLO1
25 November 2025 11:39:42 378 790.00 XLON 00362898282TRLO1
25 November 2025 11:39:43 116 789.00 XLON 00362898284TRLO1
25 November 2025 11:41:34 502 789.00 XLON 00362898420TRLO1
25 November 2025 11:44:56 287 790.00 XLON 00362898519TRLO1
25 November 2025 11:44:56 88 790.00 XLON 00362898520TRLO1
25 November 2025 11:45:35 363 789.00 XLON 00362898539TRLO1
25 November 2025 11:51:54 119 788.00 XLON 00362898848TRLO1
25 November 2025 11:51:54 119 788.00 XLON 00362898849TRLO1
25 November 2025 12:10:02 74 786.00 XLON 00362899337TRLO1
25 November 2025 12:18:38 44 786.00 XLON 00362899560TRLO1
25 November 2025 12:18:38 118 786.00 XLON 00362899561TRLO1
25 November 2025 12:18:38 74 786.00 XLON 00362899562TRLO1
25 November 2025 12:19:10 236 785.00 XLON 00362899586TRLO1
25 November 2025 12:20:31 253 785.00 XLON 00362899698TRLO1
25 November 2025 12:42:17 151 786.00 XLON 00362900460TRLO1
25 November 2025 12:43:41 496 790.00 XLON 00362900682TRLO1
25 November 2025 12:44:35 370 790.00 XLON 00362900948TRLO1
25 November 2025 12:44:52 241 789.00 XLON 00362900975TRLO1
25 November 2025 12:44:52 120 789.00 XLON 00362900976TRLO1
25 November 2025 13:15:59 116 789.00 XLON 00362902902TRLO1
25 November 2025 13:30:01 124 788.00 XLON 00362903434TRLO1
25 November 2025 13:30:01 123 788.00 XLON 00362903435TRLO1
25 November 2025 13:30:01 123 788.00 XLON 00362903436TRLO1
25 November 2025 13:34:34 357 787.00 XLON 00362903656TRLO1
25 November 2025 13:34:34 119 787.00 XLON 00362903657TRLO1
25 November 2025 13:34:34 119 787.00 XLON 00362903658TRLO1
25 November 2025 13:51:20 237 790.00 XLON 00362904489TRLO1
25 November 2025 14:04:05 585 789.00 XLON 00362905129TRLO1
25 November 2025 14:11:17 10 787.00 XLON 00362905528TRLO1
25 November 2025 14:12:27 66 787.00 XLON 00362905610TRLO1
25 November 2025 14:12:27 395 787.00 XLON 00362905611TRLO1
25 November 2025 14:12:27 117 787.00 XLON 00362905612TRLO1
25 November 2025 14:12:27 118 787.00 XLON 00362905613TRLO1
25 November 2025 14:12:27 10 787.00 XLON 00362905614TRLO1
25 November 2025 14:13:23 405 788.00 XLON 00362905720TRLO1
25 November 2025 14:13:23 336 788.00 XLON 00362905721TRLO1
25 November 2025 14:22:55 553 790.00 XLON 00362906218TRLO1
25 November 2025 14:26:51 57 790.00 XLON 00362906489TRLO1
25 November 2025 14:26:51 122 790.00 XLON 00362906490TRLO1
25 November 2025 14:26:51 65 790.00 XLON 00362906491TRLO1
25 November 2025 14:26:51 122 790.00 XLON 00362906492TRLO1
25 November 2025 14:38:36 481 795.00 XLON 00362907230TRLO1
25 November 2025 14:40:00 347 794.00 XLON 00362907310TRLO1
25 November 2025 14:46:39 366 796.00 XLON 00362907855TRLO1
25 November 2025 14:54:33 469 798.00 XLON 00362908542TRLO1
25 November 2025 15:03:49 624 799.00 XLON 00362909281TRLO1
25 November 2025 15:11:15 243 801.00 XLON 00362909784TRLO1
25 November 2025 15:21:04 246 801.00 XLON 00362910559TRLO1
25 November 2025 15:21:04 123 801.00 XLON 00362910560TRLO1
25 November 2025 15:21:04 123 801.00 XLON 00362910561TRLO1
25 November 2025 15:21:04 123 801.00 XLON 00362910562TRLO1
25 November 2025 15:25:11 501 805.00 XLON 00362910800TRLO1
25 November 2025 15:27:26 498 805.00 XLON 00362910913TRLO1
25 November 2025 15:33:00 117 805.00 XLON 00362911432TRLO1
25 November 2025 15:33:00 235 805.00 XLON 00362911433TRLO1
25 November 2025 15:42:51 125 808.00 XLON 00362912384TRLO1
25 November 2025 15:44:56 499 808.00 XLON 00362912624TRLO1
25 November 2025 15:45:44 240 808.00 XLON 00362912787TRLO1
25 November 2025 15:55:46 122 809.00 XLON 00362913932TRLO1
25 November 2025 16:01:15 480 809.00 XLON 00362914408TRLO1
25 November 2025 16:02:14 120 810.00 XLON 00362914576TRLO1
25 November 2025 16:02:14 119 810.00 XLON 00362914577TRLO1
25 November 2025 16:05:07 122 809.00 XLON 00362914822TRLO1
25 November 2025 16:05:07 121 809.00 XLON 00362914823TRLO1
25 November 2025 16:05:07 121 809.00 XLON 00362914824TRLO1
25 November 2025 16:05:07 121 809.00 XLON 00362914825TRLO1
25 November 2025 16:05:37 351 809.00 XLON 00362914875TRLO1
25 November 2025 16:05:47 121 809.00 XLON 00362914880TRLO1
25 November 2025 16:13:51 120 808.00 XLON 00362915825TRLO1
25 November 2025 16:13:51 119 808.00 XLON 00362915826TRLO1
25 November 2025 16:13:51 120 808.00 XLON 00362915827TRLO1
25 November 2025 16:13:51 125 807.00 XLON 00362915828TRLO1
25 November 2025 16:14:32 125 807.00 XLON 00362915876TRLO1
25 November 2025 16:14:49 130 807.00 XLON 00362915901TRLO1
25 November 2025 16:15:36 94 806.00 XLON 00362916069TRLO1
25 November 2025 16:15:52 31 806.00 XLON 00362916090TRLO1
25 November 2025 16:15:52 94 806.00 XLON 00362916091TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFLEFLXFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement