REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1576Ja&default-theme=true
RNS Number : 1576J Fevertree Drinks PLC 27 November 2025
27(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 26(th) November 2025
Number of ordinary shares purchased: 26,740
Lowest price per share (pence): 786.00
Highest price per share (pence): 819.00
Weighted average price per day (pence): 799.8460
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 799.8460 26,740 786.00 819.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 November 2025 08:05:14 56 813.00 XLON 00363039648TRLO1
26 November 2025 08:06:05 238 810.00 XLON 00363040441TRLO1
26 November 2025 08:11:42 249 808.00 XLON 00363045159TRLO1
26 November 2025 08:11:44 262 808.00 XLON 00363045164TRLO1
26 November 2025 08:13:41 240 811.00 XLON 00363046831TRLO1
26 November 2025 08:18:01 122 812.00 XLON 00363050156TRLO1
26 November 2025 08:18:01 123 812.00 XLON 00363050157TRLO1
26 November 2025 08:27:35 240 814.00 XLON 00363057788TRLO1
26 November 2025 08:27:35 21 814.00 XLON 00363057790TRLO1
26 November 2025 08:34:03 122 819.00 XLON 00363063154TRLO1
26 November 2025 08:35:15 86 817.00 XLON 00363064136TRLO1
26 November 2025 08:42:05 130 817.00 XLON 00363068919TRLO1
26 November 2025 08:42:05 27 817.00 XLON 00363068920TRLO1
26 November 2025 08:42:05 86 817.00 XLON 00363068921TRLO1
26 November 2025 08:43:44 242 816.00 XLON 00363070233TRLO1
26 November 2025 08:49:23 252 816.00 XLON 00363074617TRLO1
26 November 2025 08:54:34 75 815.00 XLON 00363078595TRLO1
26 November 2025 08:54:34 176 815.00 XLON 00363078596TRLO1
26 November 2025 08:56:56 251 814.00 XLON 00363080725TRLO1
26 November 2025 09:02:14 256 814.00 XLON 00363085499TRLO1
26 November 2025 09:05:19 243 816.00 XLON 00363087931TRLO1
26 November 2025 09:05:19 130 816.00 XLON 00363087932TRLO1
26 November 2025 09:06:15 260 815.00 XLON 00363088671TRLO1
26 November 2025 09:07:52 127 814.00 XLON 00363089945TRLO1
26 November 2025 09:07:52 128 814.00 XLON 00363089946TRLO1
26 November 2025 09:07:55 126 812.00 XLON 00363089990TRLO1
26 November 2025 09:08:03 130 811.00 XLON 00363090065TRLO1
26 November 2025 09:11:29 127 809.00 XLON 00363092117TRLO1
26 November 2025 09:11:29 126 809.00 XLON 00363092118TRLO1
26 November 2025 09:11:36 120 804.00 XLON 00363092188TRLO1
26 November 2025 09:19:22 249 806.00 XLON 00363097448TRLO1
26 November 2025 09:34:08 128 809.00 XLON 00363107371TRLO1
26 November 2025 09:34:08 384 809.00 XLON 00363107372TRLO1
26 November 2025 09:34:08 128 809.00 XLON 00363107373TRLO1
26 November 2025 09:44:27 13 808.00 XLON 00363123083TRLO1
26 November 2025 09:44:27 246 808.00 XLON 00363123084TRLO1
26 November 2025 09:52:14 362 807.00 XLON 00363131931TRLO1
26 November 2025 10:02:39 368 809.00 XLON 00363139021TRLO1
26 November 2025 10:05:07 254 808.00 XLON 00363139128TRLO1
26 November 2025 10:11:38 126 807.00 XLON 00363139405TRLO1
26 November 2025 10:27:29 126 808.00 XLON 00363140349TRLO1
26 November 2025 10:27:38 124 807.00 XLON 00363140355TRLO1
26 November 2025 10:28:00 131 807.00 XLON 00363140380TRLO1
26 November 2025 10:43:20 128 808.00 XLON 00363141059TRLO1
26 November 2025 10:43:20 100 808.00 XLON 00363141060TRLO1
26 November 2025 10:45:07 384 809.00 XLON 00363141165TRLO1
26 November 2025 10:59:47 367 809.00 XLON 00363141698TRLO1
26 November 2025 11:03:49 256 807.00 XLON 00363141874TRLO1
26 November 2025 11:03:49 247 806.00 XLON 00363141875TRLO1
26 November 2025 11:14:04 123 804.00 XLON 00363142220TRLO1
26 November 2025 11:14:04 123 804.00 XLON 00363142221TRLO1
26 November 2025 11:30:44 131 803.00 XLON 00363142852TRLO1
26 November 2025 11:30:44 523 802.00 XLON 00363142853TRLO1
26 November 2025 11:31:54 258 801.00 XLON 00363142881TRLO1
26 November 2025 11:50:52 205 805.00 XLON 00363144110TRLO1
26 November 2025 11:50:52 43 805.00 XLON 00363144111TRLO1
26 November 2025 11:50:52 124 805.00 XLON 00363144112TRLO1
26 November 2025 11:50:52 123 805.00 XLON 00363144113TRLO1
26 November 2025 11:57:44 331 803.00 XLON 00363144370TRLO1
26 November 2025 11:57:44 45 803.00 XLON 00363144371TRLO1
26 November 2025 12:08:20 126 800.00 XLON 00363144667TRLO1
26 November 2025 12:18:11 234 797.00 XLON 00363145277TRLO1
26 November 2025 12:18:11 28 797.00 XLON 00363145278TRLO1
26 November 2025 12:30:44 363 796.00 XLON 00363145815TRLO1
26 November 2025 12:34:07 247 794.00 XLON 00363145966TRLO1
26 November 2025 12:38:40 609 794.00 XLON 00363146165TRLO1
26 November 2025 12:53:31 119 793.00 XLON 00363147116TRLO1
26 November 2025 12:53:31 120 793.00 XLON 00363147117TRLO1
26 November 2025 12:53:31 119 793.00 XLON 00363147118TRLO1
26 November 2025 13:10:56 131 794.00 XLON 00363148109TRLO1
26 November 2025 13:14:00 370 794.00 XLON 00363148267TRLO1
26 November 2025 13:14:00 123 794.00 XLON 00363148268TRLO1
26 November 2025 13:31:38 258 796.00 XLON 00363149399TRLO1
26 November 2025 13:36:21 645 799.00 XLON 00363149683TRLO1
26 November 2025 13:42:57 386 800.00 XLON 00363150418TRLO1
26 November 2025 13:42:57 128 800.00 XLON 00363150419TRLO1
26 November 2025 14:03:53 259 798.00 XLON 00363151758TRLO1
26 November 2025 14:03:53 105 798.00 XLON 00363151759TRLO1
26 November 2025 14:03:53 24 798.00 XLON 00363151760TRLO1
26 November 2025 14:03:53 129 798.00 XLON 00363151761TRLO1
26 November 2025 14:22:15 481 797.00 XLON 00363152665TRLO1
26 November 2025 14:22:15 97 797.00 XLON 00363152666TRLO1
26 November 2025 14:22:15 64 797.00 XLON 00363152667TRLO1
26 November 2025 14:33:04 486 795.00 XLON 00363153590TRLO1
26 November 2025 14:48:20 517 795.00 XLON 00363154556TRLO1
26 November 2025 14:48:20 130 795.00 XLON 00363154557TRLO1
26 November 2025 14:48:20 10 795.00 XLON 00363154558TRLO1
26 November 2025 14:48:20 119 795.00 XLON 00363154559TRLO1
26 November 2025 14:49:53 393 795.00 XLON 00363154672TRLO1
26 November 2025 14:50:07 287 794.00 XLON 00363154690TRLO1
26 November 2025 14:50:07 89 794.00 XLON 00363154691TRLO1
26 November 2025 14:50:24 381 791.00 XLON 00363154702TRLO1
26 November 2025 14:56:44 370 788.00 XLON 00363155200TRLO1
26 November 2025 14:56:44 123 788.00 XLON 00363155201TRLO1
26 November 2025 14:56:44 123 788.00 XLON 00363155202TRLO1
26 November 2025 14:59:55 489 787.00 XLON 00363155374TRLO1
26 November 2025 15:08:55 393 786.00 XLON 00363155937TRLO1
26 November 2025 15:08:55 83 786.00 XLON 00363155938TRLO1
26 November 2025 15:08:55 47 786.00 XLON 00363155939TRLO1
26 November 2025 15:32:11 2 787.00 XLON 00363157679TRLO1
26 November 2025 15:36:13 403 786.00 XLON 00363157989TRLO1
26 November 2025 15:36:13 453 786.00 XLON 00363157990TRLO1
26 November 2025 15:37:11 40 786.00 XLON 00363158063TRLO1
26 November 2025 15:38:51 171 786.00 XLON 00363158170TRLO1
26 November 2025 15:40:31 132 786.00 XLON 00363158282TRLO1
26 November 2025 15:40:31 120 786.00 XLON 00363158283TRLO1
26 November 2025 15:42:11 393 786.00 XLON 00363158410TRLO1
26 November 2025 15:42:11 42 786.00 XLON 00363158411TRLO1
26 November 2025 15:42:11 611 787.00 XLON 00363158412TRLO1
26 November 2025 15:55:54 864 794.00 XLON 00363159492TRLO1
26 November 2025 15:55:54 838 793.00 XLON 00363159494TRLO1
26 November 2025 16:02:28 228 797.00 XLON 00363159816TRLO1
26 November 2025 16:02:28 318 797.00 XLON 00363159817TRLO1
26 November 2025 16:05:42 630 797.00 XLON 00363160009TRLO1
26 November 2025 16:07:30 489 797.00 XLON 00363160126TRLO1
26 November 2025 16:16:12 503 796.00 XLON 00363160692TRLO1
26 November 2025 16:16:12 125 796.00 XLON 00363160693TRLO1
26 November 2025 16:16:12 126 796.00 XLON 00363160694TRLO1
26 November 2025 16:16:12 126 796.00 XLON 00363160695TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLEFLZFBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement