REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3407Ja&default-theme=true
RNS Number : 3407J Fevertree Drinks PLC 28 November 2025
28(th) November
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 27(th) November 2025
Number of ordinary shares purchased: 28,000
Lowest price per share (pence): 797.00
Highest price per share (pence): 810.00
Weighted average price per day (pence): 804.0953
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 804.0953 28,000 797.00 810.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 November 2025 08:05:15 106 801.00 XLON 00363306861TRLO1
27 November 2025 08:05:35 241 799.00 XLON 00363307029TRLO1
27 November 2025 08:09:06 242 803.00 XLON 00363309664TRLO1
27 November 2025 08:09:45 121 801.00 XLON 00363310030TRLO1
27 November 2025 08:09:45 121 801.00 XLON 00363310031TRLO1
27 November 2025 08:10:34 126 799.00 XLON 00363310377TRLO1
27 November 2025 08:12:05 126 801.00 XLON 00363311050TRLO1
27 November 2025 08:19:51 249 802.00 XLON 00363316797TRLO1
27 November 2025 08:20:34 63 801.00 XLON 00363317259TRLO1
27 November 2025 08:25:06 65 801.00 XLON 00363321384TRLO1
27 November 2025 08:25:06 63 801.00 XLON 00363321385TRLO1
27 November 2025 08:35:36 129 802.00 XLON 00363331064TRLO1
27 November 2025 08:42:15 405 805.00 XLON 00363338886TRLO1
27 November 2025 08:42:15 87 805.00 XLON 00363338887TRLO1
27 November 2025 08:43:54 47 805.00 XLON 00363341021TRLO1
27 November 2025 08:43:54 215 805.00 XLON 00363341022TRLO1
27 November 2025 08:45:08 241 804.00 XLON 00363342464TRLO1
27 November 2025 08:46:16 131 802.00 XLON 00363344096TRLO1
27 November 2025 08:49:52 123 800.00 XLON 00363348471TRLO1
27 November 2025 08:56:49 129 800.00 XLON 00363353569TRLO1
27 November 2025 08:56:49 129 800.00 XLON 00363353570TRLO1
27 November 2025 09:11:11 248 800.00 XLON 00363366608TRLO1
27 November 2025 09:20:50 252 801.00 XLON 00363374811TRLO1
27 November 2025 09:20:52 361 799.00 XLON 00363374824TRLO1
27 November 2025 09:25:00 120 797.00 XLON 00363378004TRLO1
27 November 2025 09:40:27 258 800.00 XLON 00363390435TRLO1
27 November 2025 09:47:17 370 799.00 XLON 00363396824TRLO1
27 November 2025 09:49:34 247 798.00 XLON 00363398741TRLO1
27 November 2025 10:06:42 259 797.00 XLON 00363407014TRLO1
27 November 2025 10:06:42 129 797.00 XLON 00363407015TRLO1
27 November 2025 10:13:58 249 798.00 XLON 00363407138TRLO1
27 November 2025 10:14:54 26 799.00 XLON 00363407155TRLO1
27 November 2025 10:52:28 124 801.00 XLON 00363408199TRLO1
27 November 2025 10:52:28 619 801.00 XLON 00363408200TRLO1
27 November 2025 10:52:28 123 801.00 XLON 00363408201TRLO1
27 November 2025 10:52:28 124 801.00 XLON 00363408202TRLO1
27 November 2025 10:54:51 10 800.00 XLON 00363408424TRLO1
27 November 2025 10:54:51 724 800.00 XLON 00363408425TRLO1
27 November 2025 10:57:56 277 801.00 XLON 00363408476TRLO1
27 November 2025 10:57:56 86 801.00 XLON 00363408477TRLO1
27 November 2025 10:57:56 277 801.00 XLON 00363408478TRLO1
27 November 2025 11:22:47 389 802.00 XLON 00363409199TRLO1
27 November 2025 11:40:45 159 801.00 XLON 00363409673TRLO1
27 November 2025 11:40:45 96 801.00 XLON 00363409674TRLO1
27 November 2025 11:40:45 128 801.00 XLON 00363409675TRLO1
27 November 2025 11:40:45 364 800.00 XLON 00363409676TRLO1
27 November 2025 11:40:47 243 799.00 XLON 00363409682TRLO1
27 November 2025 11:43:41 214 798.00 XLON 00363409771TRLO1
27 November 2025 12:11:46 89 800.00 XLON 00363410568TRLO1
27 November 2025 12:11:46 10 800.00 XLON 00363410569TRLO1
27 November 2025 12:48:01 94 803.00 XLON 00363411645TRLO1
27 November 2025 12:48:11 675 804.00 XLON 00363411653TRLO1
27 November 2025 12:52:55 367 803.00 XLON 00363411815TRLO1
27 November 2025 13:00:30 470 804.00 XLON 00363412041TRLO1
27 November 2025 13:00:30 183 803.00 XLON 00363412042TRLO1
27 November 2025 13:11:00 10 804.00 XLON 00363412410TRLO1
27 November 2025 13:17:04 75 805.00 XLON 00363412626TRLO1
27 November 2025 13:43:33 111 804.00 XLON 00363413738TRLO1
27 November 2025 13:43:33 120 804.00 XLON 00363413739TRLO1
27 November 2025 13:43:33 120 804.00 XLON 00363413740TRLO1
27 November 2025 13:43:33 10 804.00 XLON 00363413741TRLO1
27 November 2025 13:43:33 121 804.00 XLON 00363413742TRLO1
27 November 2025 13:43:33 120 804.00 XLON 00363413743TRLO1
27 November 2025 13:44:40 615 803.00 XLON 00363413771TRLO1
27 November 2025 13:44:40 122 803.00 XLON 00363413772TRLO1
27 November 2025 13:44:46 25 804.00 XLON 00363413782TRLO1
27 November 2025 13:44:46 26 804.00 XLON 00363413783TRLO1
27 November 2025 13:44:46 748 803.00 XLON 00363413784TRLO1
27 November 2025 13:44:46 64 804.00 XLON 00363413785TRLO1
27 November 2025 13:44:46 410 804.00 XLON 00363413786TRLO1
27 November 2025 13:44:46 17 803.00 XLON 00363413787TRLO1
27 November 2025 13:44:46 482 803.00 XLON 00363413788TRLO1
27 November 2025 13:51:00 121 802.00 XLON 00363414016TRLO1
27 November 2025 13:51:00 121 802.00 XLON 00363414017TRLO1
27 November 2025 13:51:00 120 802.00 XLON 00363414018TRLO1
27 November 2025 13:51:00 113 802.00 XLON 00363414019TRLO1
27 November 2025 13:51:00 7 802.00 XLON 00363414020TRLO1
27 November 2025 14:07:22 1 802.00 XLON 00363414536TRLO1
27 November 2025 14:45:51 651 806.00 XLON 00363415811TRLO1
27 November 2025 14:46:29 62 805.00 XLON 00363415827TRLO1
27 November 2025 14:46:29 583 805.00 XLON 00363415828TRLO1
27 November 2025 14:46:31 481 804.00 XLON 00363415829TRLO1
27 November 2025 14:51:51 142 804.00 XLON 00363415948TRLO1
27 November 2025 14:51:51 145 804.00 XLON 00363415949TRLO1
27 November 2025 14:52:01 339 804.00 XLON 00363415953TRLO1
27 November 2025 14:52:01 125 804.00 XLON 00363415954TRLO1
27 November 2025 14:52:01 287 804.00 XLON 00363415955TRLO1
27 November 2025 14:52:57 426 808.00 XLON 00363415969TRLO1
27 November 2025 14:53:26 13 808.00 XLON 00363415985TRLO1
27 November 2025 14:54:03 322 808.00 XLON 00363416001TRLO1
27 November 2025 14:54:03 113 808.00 XLON 00363416002TRLO1
27 November 2025 14:54:03 41 808.00 XLON 00363416003TRLO1
27 November 2025 14:54:03 6 808.00 XLON 00363416004TRLO1
27 November 2025 14:54:03 2 808.00 XLON 00363416005TRLO1
27 November 2025 14:54:03 2 808.00 XLON 00363416006TRLO1
27 November 2025 14:54:03 6 808.00 XLON 00363416007TRLO1
27 November 2025 14:54:03 129 808.00 XLON 00363416008TRLO1
27 November 2025 14:54:21 5 808.00 XLON 00363416021TRLO1
27 November 2025 14:55:02 182 808.00 XLON 00363416068TRLO1
27 November 2025 14:55:31 194 808.00 XLON 00363416084TRLO1
27 November 2025 14:56:31 6 808.00 XLON 00363416113TRLO1
27 November 2025 14:56:31 176 808.00 XLON 00363416114TRLO1
27 November 2025 14:56:31 103 808.00 XLON 00363416115TRLO1
27 November 2025 14:57:45 91 808.00 XLON 00363416174TRLO1
27 November 2025 14:57:45 38 808.00 XLON 00363416175TRLO1
27 November 2025 14:57:45 247 808.00 XLON 00363416176TRLO1
27 November 2025 14:57:45 364 807.00 XLON 00363416177TRLO1
27 November 2025 14:57:45 363 807.00 XLON 00363416178TRLO1
27 November 2025 15:13:59 247 806.00 XLON 00363416838TRLO1
27 November 2025 15:13:59 124 806.00 XLON 00363416839TRLO1
27 November 2025 15:13:59 123 806.00 XLON 00363416840TRLO1
27 November 2025 15:13:59 124 806.00 XLON 00363416841TRLO1
27 November 2025 15:13:59 123 806.00 XLON 00363416842TRLO1
27 November 2025 15:13:59 123 806.00 XLON 00363416843TRLO1
27 November 2025 15:13:59 124 806.00 XLON 00363416844TRLO1
27 November 2025 15:14:42 258 805.00 XLON 00363416864TRLO1
27 November 2025 15:17:41 129 805.00 XLON 00363416968TRLO1
27 November 2025 15:17:41 129 805.00 XLON 00363416969TRLO1
27 November 2025 15:17:41 129 805.00 XLON 00363416970TRLO1
27 November 2025 15:17:41 129 805.00 XLON 00363416971TRLO1
27 November 2025 15:17:41 129 805.00 XLON 00363416972TRLO1
27 November 2025 15:27:04 768 810.00 XLON 00363417294TRLO1
27 November 2025 15:27:15 97 809.00 XLON 00363417305TRLO1
27 November 2025 15:30:05 729 809.00 XLON 00363417408TRLO1
27 November 2025 15:31:17 125 808.00 XLON 00363417450TRLO1
27 November 2025 15:39:16 257 808.00 XLON 00363417654TRLO1
27 November 2025 15:48:04 120 807.00 XLON 00363417900TRLO1
27 November 2025 15:48:04 120 807.00 XLON 00363417901TRLO1
27 November 2025 15:50:32 129 807.00 XLON 00363417957TRLO1
27 November 2025 15:50:32 128 807.00 XLON 00363417958TRLO1
27 November 2025 15:54:17 129 809.00 XLON 00363418142TRLO1
27 November 2025 15:54:17 20 808.00 XLON 00363418143TRLO1
27 November 2025 15:54:17 109 808.00 XLON 00363418144TRLO1
27 November 2025 15:56:13 120 807.00 XLON 00363418275TRLO1
27 November 2025 15:56:13 121 807.00 XLON 00363418276TRLO1
27 November 2025 15:56:13 121 807.00 XLON 00363418277TRLO1
27 November 2025 15:56:13 120 807.00 XLON 00363418278TRLO1
27 November 2025 15:56:13 120 807.00 XLON 00363418279TRLO1
27 November 2025 16:00:14 251 808.00 XLON 00363418468TRLO1
27 November 2025 16:00:14 125 808.00 XLON 00363418469TRLO1
27 November 2025 16:04:55 128 808.00 XLON 00363418672TRLO1
27 November 2025 16:09:30 64 809.00 XLON 00363418867TRLO1
27 November 2025 16:09:30 125 809.00 XLON 00363418868TRLO1
27 November 2025 16:10:05 121 808.00 XLON 00363418896TRLO1
27 November 2025 16:14:59 172 809.00 XLON 00363419164TRLO1
27 November 2025 16:14:59 29 809.00 XLON 00363419165TRLO1
27 November 2025 16:16:01 241 809.00 XLON 00363419199TRLO1
27 November 2025 16:16:01 109 809.00 XLON 00363419200TRLO1
27 November 2025 16:16:50 100 809.00 XLON 00363419255TRLO1
27 November 2025 16:17:16 124 809.00 XLON 00363419274TRLO1
27 November 2025 16:17:18 125 809.00 XLON 00363419279TRLO1
27 November 2025 16:18:11 85 810.00 XLON 00363419338TRLO1
27 November 2025 16:18:16 85 809.00 XLON 00363419347TRLO1
27 November 2025 16:18:16 46 809.00 XLON 00363419348TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLEFLLFBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Holding(s) in Company
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement