REG - Fevertree Drinks PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA5107Ja&default-theme=true
RNS Number : 5107J Fevertree Drinks PLC 01 December 2025
1(st) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 28(th) November 2025
Number of ordinary shares purchased: 26,430
Lowest price per share (pence): 806.00
Highest price per share (pence): 813.00
Weighted average price per day (pence): 809.7305
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 809.7305 26,430 806.00 813.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
28 November 2025 08:00:40 128 809.00 XLON 00363517523TRLO1
28 November 2025 08:17:34 23 810.00 XLON 00363526112TRLO1
28 November 2025 08:17:34 213 811.00 XLON 00363526114TRLO1
28 November 2025 08:18:34 256 811.00 XLON 00363526643TRLO1
28 November 2025 08:27:04 249 810.00 XLON 00363532566TRLO1
28 November 2025 08:33:53 178 809.00 XLON 00363536590TRLO1
28 November 2025 08:33:53 81 809.00 XLON 00363536591TRLO1
28 November 2025 08:34:20 240 807.00 XLON 00363536832TRLO1
28 November 2025 08:34:21 240 807.00 XLON 00363536843TRLO1
28 November 2025 08:34:21 19 807.00 XLON 00363536842TRLO1
28 November 2025 08:39:22 248 807.00 XLON 00363539948TRLO1
28 November 2025 08:39:22 6 809.00 XLON 00363539950TRLO1
28 November 2025 08:39:22 164 809.00 XLON 00363539949TRLO1
28 November 2025 08:41:08 62 809.00 XLON 00363541086TRLO1
28 November 2025 08:41:08 64 809.00 XLON 00363541085TRLO1
28 November 2025 08:50:00 129 808.00 XLON 00363549855TRLO1
28 November 2025 08:50:00 259 808.00 XLON 00363549854TRLO1
28 November 2025 08:57:25 240 807.00 XLON 00363554831TRLO1
28 November 2025 08:57:28 33 806.00 XLON 00363554851TRLO1
28 November 2025 08:57:28 215 806.00 XLON 00363554850TRLO1
28 November 2025 09:14:35 128 808.00 XLON 00363564459TRLO1
28 November 2025 09:19:36 67 806.00 XLON 00363567730TRLO1
28 November 2025 09:19:36 121 806.00 XLON 00363567729TRLO1
28 November 2025 09:19:59 260 806.00 XLON 00363567924TRLO1
28 November 2025 09:58:02 381 810.00 XLON 00363593711TRLO1
28 November 2025 10:05:50 126 811.00 XLON 00363594471TRLO1
28 November 2025 10:19:41 114 812.00 XLON 00363594901TRLO1
28 November 2025 10:22:31 121 811.00 XLON 00363594981TRLO1
28 November 2025 10:22:31 336 812.00 XLON 00363594980TRLO1
28 November 2025 10:22:37 112 811.00 XLON 00363594983TRLO1
28 November 2025 10:23:35 121 810.00 XLON 00363595027TRLO1
28 November 2025 10:24:50 62 811.00 XLON 00363595093TRLO1
28 November 2025 10:24:50 180 811.00 XLON 00363595092TRLO1
28 November 2025 10:30:09 282 810.00 XLON 00363595216TRLO1
28 November 2025 10:30:09 102 810.00 XLON 00363595215TRLO1
28 November 2025 10:35:53 128 810.00 XLON 00363595410TRLO1
28 November 2025 10:59:55 172 809.00 XLON 00363596789TRLO1
28 November 2025 11:27:02 381 812.00 XLON 00363597784TRLO1
28 November 2025 11:27:20 302 811.00 XLON 00363597787TRLO1
28 November 2025 11:48:35 127 813.00 XLON 00363598650TRLO1
28 November 2025 11:48:35 13 813.00 XLON 00363598649TRLO1
28 November 2025 11:48:35 368 813.00 XLON 00363598648TRLO1
28 November 2025 11:48:35 54 813.00 XLON 00363598651TRLO1
28 November 2025 11:58:56 380 812.00 XLON 00363598978TRLO1
28 November 2025 11:58:58 387 811.00 XLON 00363598979TRLO1
28 November 2025 12:30:53 104 812.00 XLON 00363600129TRLO1
28 November 2025 12:30:55 104 812.00 XLON 00363600132TRLO1
28 November 2025 12:30:55 123 812.00 XLON 00363600131TRLO1
28 November 2025 12:30:55 265 812.00 XLON 00363600130TRLO1
28 November 2025 12:46:07 366 811.00 XLON 00363600588TRLO1
28 November 2025 12:46:08 32 811.00 XLON 00363600591TRLO1
28 November 2025 12:46:08 180 811.00 XLON 00363600590TRLO1
28 November 2025 13:07:26 122 810.00 XLON 00363601188TRLO1
28 November 2025 13:07:26 368 810.00 XLON 00363601187TRLO1
28 November 2025 13:08:04 40 812.00 XLON 00363601211TRLO1
28 November 2025 13:09:45 287 811.00 XLON 00363601296TRLO1
28 November 2025 13:14:00 203 811.00 XLON 00363601406TRLO1
28 November 2025 13:14:00 203 811.00 XLON 00363601408TRLO1
28 November 2025 13:14:00 165 811.00 XLON 00363601407TRLO1
28 November 2025 13:14:00 286 811.00 XLON 00363601410TRLO1
28 November 2025 13:14:00 470 811.00 XLON 00363601409TRLO1
28 November 2025 13:14:02 378 810.00 XLON 00363601412TRLO1
28 November 2025 13:14:29 367 810.00 XLON 00363601425TRLO1
28 November 2025 13:14:29 366 810.00 XLON 00363601426TRLO1
28 November 2025 13:17:36 369 810.00 XLON 00363601488TRLO1
28 November 2025 13:25:23 369 810.00 XLON 00363601700TRLO1
28 November 2025 13:42:43 128 809.00 XLON 00363602208TRLO1
28 November 2025 13:42:43 128 809.00 XLON 00363602207TRLO1
28 November 2025 13:42:43 386 809.00 XLON 00363602206TRLO1
28 November 2025 13:42:44 515 808.00 XLON 00363602211TRLO1
28 November 2025 13:42:44 128 808.00 XLON 00363602210TRLO1
28 November 2025 13:42:54 616 808.00 XLON 00363602230TRLO1
28 November 2025 13:56:01 449 808.00 XLON 00363602770TRLO1
28 November 2025 13:56:01 167 808.00 XLON 00363602769TRLO1
28 November 2025 14:04:50 254 808.00 XLON 00363603162TRLO1
28 November 2025 14:06:00 1 808.00 XLON 00363603199TRLO1
28 November 2025 14:06:53 513 808.00 XLON 00363603247TRLO1
28 November 2025 14:17:48 643 808.00 XLON 00363603648TRLO1
28 November 2025 14:36:16 128 808.00 XLON 00363604502TRLO1
28 November 2025 14:36:16 279 808.00 XLON 00363604501TRLO1
28 November 2025 14:36:16 491 808.00 XLON 00363604500TRLO1
28 November 2025 14:55:01 276 811.00 XLON 00363605227TRLO1
28 November 2025 14:55:01 301 811.00 XLON 00363605226TRLO1
28 November 2025 14:55:01 426 811.00 XLON 00363605225TRLO1
28 November 2025 14:55:01 682 811.00 XLON 00363605229TRLO1
28 November 2025 14:55:01 392 811.00 XLON 00363605228TRLO1
28 November 2025 14:55:02 234 811.00 XLON 00363605230TRLO1
28 November 2025 15:03:59 124 810.00 XLON 00363605691TRLO1
28 November 2025 15:03:59 123 810.00 XLON 00363605690TRLO1
28 November 2025 15:03:59 169 810.00 XLON 00363605689TRLO1
28 November 2025 15:03:59 694 810.00 XLON 00363605688TRLO1
28 November 2025 15:06:59 234 810.00 XLON 00363605768TRLO1
28 November 2025 15:06:59 681 810.00 XLON 00363605767TRLO1
28 November 2025 15:10:27 135 811.00 XLON 00363605874TRLO1
28 November 2025 15:10:27 511 811.00 XLON 00363605875TRLO1
28 November 2025 15:14:44 120 810.00 XLON 00363606031TRLO1
28 November 2025 15:14:44 605 810.00 XLON 00363606030TRLO1
28 November 2025 15:14:44 136 810.00 XLON 00363606033TRLO1
28 November 2025 15:14:44 470 810.00 XLON 00363606032TRLO1
28 November 2025 15:14:45 122 809.00 XLON 00363606034TRLO1
28 November 2025 15:50:27 121 809.00 XLON 00363607200TRLO1
28 November 2025 15:50:27 121 809.00 XLON 00363607199TRLO1
28 November 2025 15:50:27 121 809.00 XLON 00363607198TRLO1
28 November 2025 15:50:27 42 809.00 XLON 00363607197TRLO1
28 November 2025 15:50:27 122 809.00 XLON 00363607196TRLO1
28 November 2025 15:50:27 79 809.00 XLON 00363607195TRLO1
28 November 2025 15:50:27 121 809.00 XLON 00363607194TRLO1
28 November 2025 15:50:27 364 809.00 XLON 00363607193TRLO1
28 November 2025 15:50:27 125 808.00 XLON 00363607201TRLO1
28 November 2025 15:55:34 62 809.00 XLON 00363607369TRLO1
28 November 2025 15:58:21 130 808.00 XLON 00363607473TRLO1
28 November 2025 15:58:21 130 808.00 XLON 00363607472TRLO1
28 November 2025 15:58:21 131 808.00 XLON 00363607471TRLO1
28 November 2025 16:14:55 231 809.00 XLON 00363608305TRLO1
28 November 2025 16:15:26 230 809.00 XLON 00363608373TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFLEFLLFBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement