REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7575Ja&default-theme=true
RNS Number : 7575J Fevertree Drinks PLC 02 December 2025
2(nd) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 1(st) December 2025
Number of ordinary shares purchased: 28,673
Lowest price per share (pence): 802.00
Highest price per share (pence): 817.00
Weighted average price per day (pence): 809.2390
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 809.2390 28,673 802.00 817.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
01 December 2025 08:02:07 119 807.00 XLON 00363718143TRLO1
01 December 2025 08:08:56 255 803.00 XLON 00363721134TRLO1
01 December 2025 08:11:39 74 802.00 XLON 00363722277TRLO1
01 December 2025 08:22:00 258 804.00 XLON 00363726345TRLO1
01 December 2025 08:22:00 371 804.00 XLON 00363726346TRLO1
01 December 2025 08:25:20 258 803.00 XLON 00363727639TRLO1
01 December 2025 08:27:03 25 802.00 XLON 00363728187TRLO1
01 December 2025 08:27:03 225 802.00 XLON 00363728188TRLO1
01 December 2025 08:39:25 39 803.00 XLON 00363732507TRLO1
01 December 2025 08:45:36 261 805.00 XLON 00363734528TRLO1
01 December 2025 08:45:36 196 808.00 XLON 00363734529TRLO1
01 December 2025 08:45:37 247 806.00 XLON 00363734540TRLO1
01 December 2025 08:45:37 57 807.00 XLON 00363734541TRLO1
01 December 2025 08:45:37 190 807.00 XLON 00363734542TRLO1
01 December 2025 08:54:26 46 807.00 XLON 00363737324TRLO1
01 December 2025 08:54:26 11 807.00 XLON 00363737325TRLO1
01 December 2025 08:54:26 11 807.00 XLON 00363737326TRLO1
01 December 2025 08:54:26 53 807.00 XLON 00363737327TRLO1
01 December 2025 08:55:30 241 805.00 XLON 00363737599TRLO1
01 December 2025 08:56:06 243 805.00 XLON 00363737817TRLO1
01 December 2025 09:26:35 246 809.00 XLON 00363750420TRLO1
01 December 2025 09:38:40 246 809.00 XLON 00363757459TRLO1
01 December 2025 09:38:40 122 809.00 XLON 00363757460TRLO1
01 December 2025 09:39:30 299 808.00 XLON 00363757870TRLO1
01 December 2025 09:39:30 85 808.00 XLON 00363757871TRLO1
01 December 2025 09:41:32 12 807.00 XLON 00363759043TRLO1
01 December 2025 09:41:32 348 807.00 XLON 00363759044TRLO1
01 December 2025 09:41:32 224 808.00 XLON 00363759045TRLO1
01 December 2025 09:41:32 28 808.00 XLON 00363759046TRLO1
01 December 2025 09:48:15 254 807.00 XLON 00363767044TRLO1
01 December 2025 10:11:44 28 807.00 XLON 00363773492TRLO1
01 December 2025 10:11:44 99 807.00 XLON 00363773493TRLO1
01 December 2025 10:11:44 127 807.00 XLON 00363773494TRLO1
01 December 2025 10:11:44 127 807.00 XLON 00363773495TRLO1
01 December 2025 10:11:44 127 807.00 XLON 00363773496TRLO1
01 December 2025 10:11:44 127 807.00 XLON 00363773497TRLO1
01 December 2025 10:15:59 243 806.00 XLON 00363773607TRLO1
01 December 2025 10:18:26 96 807.00 XLON 00363773721TRLO1
01 December 2025 10:26:40 20 808.00 XLON 00363774033TRLO1
01 December 2025 10:26:40 49 808.00 XLON 00363774034TRLO1
01 December 2025 10:26:40 43 808.00 XLON 00363774035TRLO1
01 December 2025 10:33:15 727 811.00 XLON 00363774334TRLO1
01 December 2025 10:33:15 112 811.00 XLON 00363774335TRLO1
01 December 2025 10:47:50 391 810.00 XLON 00363774897TRLO1
01 December 2025 10:47:50 130 810.00 XLON 00363774898TRLO1
01 December 2025 10:47:50 171 810.00 XLON 00363774899TRLO1
01 December 2025 10:51:05 132 809.00 XLON 00363774959TRLO1
01 December 2025 10:51:05 30 809.00 XLON 00363774960TRLO1
01 December 2025 10:51:05 79 809.00 XLON 00363774961TRLO1
01 December 2025 10:51:05 67 809.00 XLON 00363774962TRLO1
01 December 2025 10:51:05 82 809.00 XLON 00363774963TRLO1
01 December 2025 10:51:05 9 809.00 XLON 00363774964TRLO1
01 December 2025 10:54:00 16 809.00 XLON 00363775052TRLO1
01 December 2025 10:54:00 19 809.00 XLON 00363775053TRLO1
01 December 2025 10:54:00 4 809.00 XLON 00363775054TRLO1
01 December 2025 10:54:00 9 809.00 XLON 00363775055TRLO1
01 December 2025 10:54:00 55 809.00 XLON 00363775056TRLO1
01 December 2025 10:54:00 125 809.00 XLON 00363775057TRLO1
01 December 2025 10:54:00 390 809.00 XLON 00363775058TRLO1
01 December 2025 10:54:09 500 809.00 XLON 00363775061TRLO1
01 December 2025 10:58:45 383 808.00 XLON 00363775175TRLO1
01 December 2025 10:58:45 251 807.00 XLON 00363775176TRLO1
01 December 2025 11:46:07 175 810.00 XLON 00363776759TRLO1
01 December 2025 11:46:07 51 810.00 XLON 00363776760TRLO1
01 December 2025 12:18:08 100 810.00 XLON 00363777688TRLO1
01 December 2025 12:32:13 75 810.00 XLON 00363778123TRLO1
01 December 2025 12:42:54 434 809.00 XLON 00363778529TRLO1
01 December 2025 12:42:54 72 809.00 XLON 00363778530TRLO1
01 December 2025 12:42:54 127 809.00 XLON 00363778531TRLO1
01 December 2025 12:47:20 48 808.00 XLON 00363778658TRLO1
01 December 2025 12:47:20 9 808.00 XLON 00363778659TRLO1
01 December 2025 12:47:20 2 808.00 XLON 00363778660TRLO1
01 December 2025 12:47:20 7 808.00 XLON 00363778661TRLO1
01 December 2025 12:47:20 15 808.00 XLON 00363778662TRLO1
01 December 2025 12:47:20 22 808.00 XLON 00363778663TRLO1
01 December 2025 12:47:20 550 808.00 XLON 00363778664TRLO1
01 December 2025 12:47:20 470 808.00 XLON 00363778665TRLO1
01 December 2025 12:47:20 24 808.00 XLON 00363778666TRLO1
01 December 2025 12:50:04 404 808.00 XLON 00363778752TRLO1
01 December 2025 12:50:33 896 807.00 XLON 00363778773TRLO1
01 December 2025 12:50:33 505 807.00 XLON 00363778781TRLO1
01 December 2025 12:54:19 378 808.00 XLON 00363778901TRLO1
01 December 2025 13:05:05 9 807.00 XLON 00363779221TRLO1
01 December 2025 13:05:05 117 807.00 XLON 00363779222TRLO1
01 December 2025 13:05:05 126 807.00 XLON 00363779223TRLO1
01 December 2025 13:05:05 126 807.00 XLON 00363779224TRLO1
01 December 2025 13:18:43 129 806.00 XLON 00363779541TRLO1
01 December 2025 13:18:43 128 806.00 XLON 00363779543TRLO1
01 December 2025 13:18:43 128 806.00 XLON 00363779544TRLO1
01 December 2025 13:24:50 205 805.00 XLON 00363779700TRLO1
01 December 2025 13:24:50 35 805.00 XLON 00363779701TRLO1
01 December 2025 13:24:50 120 805.00 XLON 00363779702TRLO1
01 December 2025 13:24:50 120 805.00 XLON 00363779703TRLO1
01 December 2025 13:30:26 120 803.00 XLON 00363779879TRLO1
01 December 2025 13:30:26 120 803.00 XLON 00363779880TRLO1
01 December 2025 13:30:26 119 803.00 XLON 00363779881TRLO1
01 December 2025 13:30:32 128 804.00 XLON 00363779882TRLO1
01 December 2025 13:37:07 482 805.00 XLON 00363780075TRLO1
01 December 2025 13:37:42 514 805.00 XLON 00363780090TRLO1
01 December 2025 13:52:48 129 805.00 XLON 00363780466TRLO1
01 December 2025 13:52:48 128 805.00 XLON 00363780467TRLO1
01 December 2025 13:52:48 129 805.00 XLON 00363780468TRLO1
01 December 2025 13:52:48 128 805.00 XLON 00363780469TRLO1
01 December 2025 13:52:48 128 805.00 XLON 00363780470TRLO1
01 December 2025 14:04:36 1 804.00 XLON 00363780780TRLO1
01 December 2025 14:04:36 130 804.00 XLON 00363780781TRLO1
01 December 2025 14:30:46 304 805.00 XLON 00363781829TRLO1
01 December 2025 14:34:27 1,028 808.00 XLON 00363782086TRLO1
01 December 2025 14:34:27 451 809.00 XLON 00363782087TRLO1
01 December 2025 14:45:15 703 811.00 XLON 00363783290TRLO1
01 December 2025 14:46:46 34 812.00 XLON 00363783403TRLO1
01 December 2025 14:46:57 759 812.00 XLON 00363783408TRLO1
01 December 2025 14:47:38 385 811.00 XLON 00363783439TRLO1
01 December 2025 14:47:38 257 811.00 XLON 00363783440TRLO1
01 December 2025 14:47:38 129 811.00 XLON 00363783441TRLO1
01 December 2025 14:53:13 199 813.00 XLON 00363783882TRLO1
01 December 2025 14:53:13 59 813.00 XLON 00363783883TRLO1
01 December 2025 14:58:11 509 812.00 XLON 00363784138TRLO1
01 December 2025 15:00:00 360 812.00 XLON 00363784225TRLO1
01 December 2025 15:00:00 120 812.00 XLON 00363784226TRLO1
01 December 2025 15:10:05 203 817.00 XLON 00363785067TRLO1
01 December 2025 15:11:16 611 816.00 XLON 00363785120TRLO1
01 December 2025 15:15:39 61 815.00 XLON 00363785385TRLO1
01 December 2025 15:18:44 585 815.00 XLON 00363785611TRLO1
01 December 2025 15:18:44 129 815.00 XLON 00363785612TRLO1
01 December 2025 15:18:44 61 815.00 XLON 00363785613TRLO1
01 December 2025 15:18:44 470 815.00 XLON 00363785614TRLO1
01 December 2025 15:25:28 126 814.00 XLON 00363786036TRLO1
01 December 2025 15:25:28 125 814.00 XLON 00363786037TRLO1
01 December 2025 15:25:28 125 814.00 XLON 00363786038TRLO1
01 December 2025 15:27:58 120 813.00 XLON 00363786182TRLO1
01 December 2025 15:28:13 125 812.00 XLON 00363786189TRLO1
01 December 2025 15:40:32 120 813.00 XLON 00363786803TRLO1
01 December 2025 15:40:32 120 813.00 XLON 00363786804TRLO1
01 December 2025 15:45:07 81 814.00 XLON 00363786965TRLO1
01 December 2025 15:50:44 122 813.00 XLON 00363787395TRLO1
01 December 2025 15:50:44 121 813.00 XLON 00363787396TRLO1
01 December 2025 15:50:44 121 813.00 XLON 00363787397TRLO1
01 December 2025 15:56:29 208 814.00 XLON 00363787691TRLO1
01 December 2025 15:56:29 31 814.00 XLON 00363787692TRLO1
01 December 2025 16:02:45 508 815.00 XLON 00363787982TRLO1
01 December 2025 16:14:33 448 816.00 XLON 00363788632TRLO1
01 December 2025 16:14:33 310 816.00 XLON 00363788633TRLO1
01 December 2025 16:15:17 5 816.00 XLON 00363788675TRLO1
01 December 2025 16:16:00 394 816.00 XLON 00363788707TRLO1
01 December 2025 16:17:40 123 816.00 XLON 00363788807TRLO1
01 December 2025 16:18:16 125 816.00 XLON 00363788871TRLO1
01 December 2025 16:18:50 98 816.00 XLON 00363788933TRLO1
01 December 2025 16:18:50 25 816.00 XLON 00363788934TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFBELLZFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement