REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9519Ja&default-theme=true
RNS Number : 9519J Fevertree Drinks PLC 03 December 2025
3(rd) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 2(nd) December 2025
Number of ordinary shares purchased: 28,264
Lowest price per share (pence): 797.00
Highest price per share (pence): 823.00
Weighted average price per day (pence): 809.9871
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 809.9871 28,264 797.00 823.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 December 2025 08:04:04 238 817.00 XLON 00363877212TRLO1
02 December 2025 08:13:40 50 821.00 XLON 00363880612TRLO1
02 December 2025 08:13:40 206 821.00 XLON 00363880613TRLO1
02 December 2025 08:14:30 124 823.00 XLON 00363880899TRLO1
02 December 2025 08:14:30 248 822.00 XLON 00363880900TRLO1
02 December 2025 08:16:53 118 822.00 XLON 00363881703TRLO1
02 December 2025 08:16:56 135 822.00 XLON 00363881712TRLO1
02 December 2025 08:16:56 62 822.00 XLON 00363881713TRLO1
02 December 2025 08:16:56 56 822.00 XLON 00363881714TRLO1
02 December 2025 08:18:53 121 822.00 XLON 00363882362TRLO1
02 December 2025 08:22:41 249 822.00 XLON 00363883610TRLO1
02 December 2025 08:23:03 127 821.00 XLON 00363883689TRLO1
02 December 2025 08:26:50 125 817.00 XLON 00363884991TRLO1
02 December 2025 08:42:30 245 817.00 XLON 00363891411TRLO1
02 December 2025 08:44:13 6 817.00 XLON 00363892257TRLO1
02 December 2025 08:44:49 88 817.00 XLON 00363892614TRLO1
02 December 2025 08:44:49 39 817.00 XLON 00363892615TRLO1
02 December 2025 08:44:49 124 817.00 XLON 00363892616TRLO1
02 December 2025 08:51:00 129 817.00 XLON 00363896119TRLO1
02 December 2025 08:53:45 160 815.00 XLON 00363897758TRLO1
02 December 2025 08:53:45 97 815.00 XLON 00363897760TRLO1
02 December 2025 08:59:48 391 817.00 XLON 00363900970TRLO1
02 December 2025 08:59:58 308 816.00 XLON 00363901088TRLO1
02 December 2025 08:59:58 54 816.00 XLON 00363901089TRLO1
02 December 2025 09:14:46 122 814.00 XLON 00363912822TRLO1
02 December 2025 09:14:46 123 814.00 XLON 00363912823TRLO1
02 December 2025 09:35:33 253 816.00 XLON 00363929025TRLO1
02 December 2025 10:02:51 257 816.00 XLON 00363945748TRLO1
02 December 2025 10:37:00 370 817.00 XLON 00363947638TRLO1
02 December 2025 10:37:00 108 818.00 XLON 00363947639TRLO1
02 December 2025 10:37:04 597 818.00 XLON 00363947644TRLO1
02 December 2025 10:38:05 435 818.00 XLON 00363947703TRLO1
02 December 2025 10:40:00 9 817.00 XLON 00363947802TRLO1
02 December 2025 10:44:35 9 817.00 XLON 00363947984TRLO1
02 December 2025 10:57:00 281 819.00 XLON 00363948491TRLO1
02 December 2025 11:00:20 54 818.00 XLON 00363948607TRLO1
02 December 2025 11:00:20 69 818.00 XLON 00363948608TRLO1
02 December 2025 11:00:20 123 818.00 XLON 00363948609TRLO1
02 December 2025 11:00:20 123 818.00 XLON 00363948610TRLO1
02 December 2025 11:00:20 62 818.00 XLON 00363948611TRLO1
02 December 2025 11:00:20 61 818.00 XLON 00363948612TRLO1
02 December 2025 11:00:20 123 818.00 XLON 00363948613TRLO1
02 December 2025 11:02:15 261 819.00 XLON 00363948664TRLO1
02 December 2025 11:05:43 120 818.00 XLON 00363948793TRLO1
02 December 2025 11:18:30 120 818.00 XLON 00363949374TRLO1
02 December 2025 11:18:30 120 818.00 XLON 00363949375TRLO1
02 December 2025 11:18:30 120 818.00 XLON 00363949376TRLO1
02 December 2025 11:18:30 119 818.00 XLON 00363949377TRLO1
02 December 2025 11:18:30 120 818.00 XLON 00363949378TRLO1
02 December 2025 11:18:30 470 818.00 XLON 00363949379TRLO1
02 December 2025 11:18:30 51 818.00 XLON 00363949380TRLO1
02 December 2025 11:18:39 502 818.00 XLON 00363949394TRLO1
02 December 2025 11:18:39 94 818.00 XLON 00363949395TRLO1
02 December 2025 11:26:43 470 817.00 XLON 00363949748TRLO1
02 December 2025 11:26:43 100 817.00 XLON 00363949749TRLO1
02 December 2025 11:26:43 174 817.00 XLON 00363949750TRLO1
02 December 2025 11:26:43 914 816.00 XLON 00363949751TRLO1
02 December 2025 11:40:24 126 816.00 XLON 00363950269TRLO1
02 December 2025 11:44:02 128 815.00 XLON 00363950374TRLO1
02 December 2025 11:44:02 128 815.00 XLON 00363950375TRLO1
02 December 2025 11:44:02 128 815.00 XLON 00363950376TRLO1
02 December 2025 11:44:02 128 815.00 XLON 00363950377TRLO1
02 December 2025 11:44:02 128 815.00 XLON 00363950378TRLO1
02 December 2025 11:57:55 9 814.00 XLON 00363951038TRLO1
02 December 2025 11:57:55 473 814.00 XLON 00363951039TRLO1
02 December 2025 11:57:55 107 813.00 XLON 00363951040TRLO1
02 December 2025 11:57:55 394 813.00 XLON 00363951041TRLO1
02 December 2025 12:02:14 501 813.00 XLON 00363951345TRLO1
02 December 2025 12:12:11 9 812.00 XLON 00363951638TRLO1
02 December 2025 12:12:11 242 812.00 XLON 00363951639TRLO1
02 December 2025 12:12:11 125 812.00 XLON 00363951640TRLO1
02 December 2025 12:12:11 36 812.00 XLON 00363951641TRLO1
02 December 2025 12:38:05 89 812.00 XLON 00363952663TRLO1
02 December 2025 12:38:05 125 812.00 XLON 00363952664TRLO1
02 December 2025 12:38:05 162 812.00 XLON 00363952665TRLO1
02 December 2025 12:38:05 125 812.00 XLON 00363952666TRLO1
02 December 2025 12:38:05 125 812.00 XLON 00363952667TRLO1
02 December 2025 12:56:15 241 810.00 XLON 00363953359TRLO1
02 December 2025 12:56:15 120 810.00 XLON 00363953360TRLO1
02 December 2025 12:56:15 120 810.00 XLON 00363953361TRLO1
02 December 2025 12:56:15 120 810.00 XLON 00363953362TRLO1
02 December 2025 13:02:00 92 809.00 XLON 00363953511TRLO1
02 December 2025 13:02:00 232 809.00 XLON 00363953512TRLO1
02 December 2025 13:03:02 129 809.00 XLON 00363953563TRLO1
02 December 2025 13:03:02 64 809.00 XLON 00363953564TRLO1
02 December 2025 13:03:02 92 809.00 XLON 00363953565TRLO1
02 December 2025 13:03:02 103 809.00 XLON 00363953566TRLO1
02 December 2025 13:23:46 364 808.00 XLON 00363954220TRLO1
02 December 2025 13:23:46 121 808.00 XLON 00363954221TRLO1
02 December 2025 13:31:23 495 808.00 XLON 00363954439TRLO1
02 December 2025 13:39:13 584 808.00 XLON 00363954582TRLO1
02 December 2025 13:39:13 42 808.00 XLON 00363954583TRLO1
02 December 2025 13:54:47 252 808.00 XLON 00363955391TRLO1
02 December 2025 13:54:47 252 809.00 XLON 00363955392TRLO1
02 December 2025 13:54:47 183 809.00 XLON 00363955393TRLO1
02 December 2025 13:54:47 31 809.00 XLON 00363955394TRLO1
02 December 2025 13:54:47 17 809.00 XLON 00363955395TRLO1
02 December 2025 13:54:47 100 809.00 XLON 00363955396TRLO1
02 December 2025 13:54:50 261 808.00 XLON 00363955397TRLO1
02 December 2025 13:55:03 250 807.00 XLON 00363955401TRLO1
02 December 2025 13:58:07 435 806.00 XLON 00363955512TRLO1
02 December 2025 13:58:07 214 806.00 XLON 00363955513TRLO1
02 December 2025 13:58:28 229 805.00 XLON 00363955522TRLO1
02 December 2025 13:59:05 69 805.00 XLON 00363955539TRLO1
02 December 2025 13:59:05 273 805.00 XLON 00363955540TRLO1
02 December 2025 14:06:30 251 804.00 XLON 00363955793TRLO1
02 December 2025 14:13:05 340 805.00 XLON 00363956108TRLO1
02 December 2025 14:13:05 50 805.00 XLON 00363956109TRLO1
02 December 2025 14:13:05 255 805.00 XLON 00363956110TRLO1
02 December 2025 14:25:48 121 804.00 XLON 00363956765TRLO1
02 December 2025 14:25:48 242 804.00 XLON 00363956766TRLO1
02 December 2025 14:25:48 121 804.00 XLON 00363956767TRLO1
02 December 2025 14:25:48 121 804.00 XLON 00363956768TRLO1
02 December 2025 14:25:48 115 804.00 XLON 00363956769TRLO1
02 December 2025 14:31:43 121 805.00 XLON 00363957307TRLO1
02 December 2025 14:32:23 484 803.00 XLON 00363957391TRLO1
02 December 2025 14:32:23 121 803.00 XLON 00363957392TRLO1
02 December 2025 14:40:00 488 802.00 XLON 00363957892TRLO1
02 December 2025 14:40:00 122 802.00 XLON 00363957893TRLO1
02 December 2025 14:40:00 122 802.00 XLON 00363957894TRLO1
02 December 2025 14:40:02 240 801.00 XLON 00363957919TRLO1
02 December 2025 14:40:02 131 800.00 XLON 00363957920TRLO1
02 December 2025 14:46:07 524 799.00 XLON 00363958250TRLO1
02 December 2025 14:46:07 130 799.00 XLON 00363958251TRLO1
02 December 2025 14:56:07 21 800.00 XLON 00363958835TRLO1
02 December 2025 14:56:07 493 800.00 XLON 00363958836TRLO1
02 December 2025 14:56:09 123 800.00 XLON 00363958840TRLO1
02 December 2025 15:02:53 128 799.00 XLON 00363959156TRLO1
02 December 2025 15:02:53 128 799.00 XLON 00363959157TRLO1
02 December 2025 15:02:54 121 798.00 XLON 00363959159TRLO1
02 December 2025 15:05:51 484 799.00 XLON 00363959368TRLO1
02 December 2025 15:10:32 128 798.00 XLON 00363959784TRLO1
02 December 2025 15:10:32 128 798.00 XLON 00363959785TRLO1
02 December 2025 15:13:39 131 798.00 XLON 00363960178TRLO1
02 December 2025 15:13:56 131 797.00 XLON 00363960204TRLO1
02 December 2025 15:30:20 877 800.00 XLON 00363961689TRLO1
02 December 2025 15:42:09 129 799.00 XLON 00363962494TRLO1
02 December 2025 15:42:09 128 799.00 XLON 00363962496TRLO1
02 December 2025 15:45:33 133 799.00 XLON 00363962695TRLO1
02 December 2025 15:48:14 102 798.00 XLON 00363962874TRLO1
02 December 2025 15:48:18 1 798.00 XLON 00363962881TRLO1
02 December 2025 15:48:18 26 798.00 XLON 00363962882TRLO1
02 December 2025 15:48:18 129 798.00 XLON 00363962883TRLO1
02 December 2025 15:48:18 128 798.00 XLON 00363962885TRLO1
02 December 2025 16:02:24 642 801.00 XLON 00363963841TRLO1
02 December 2025 16:02:24 129 801.00 XLON 00363963845TRLO1
02 December 2025 16:13:10 22 802.00 XLON 00363964823TRLO1
02 December 2025 16:13:10 44 802.00 XLON 00363964824TRLO1
02 December 2025 16:13:10 66 802.00 XLON 00363964825TRLO1
02 December 2025 16:14:55 15 802.00 XLON 00363964946TRLO1
02 December 2025 16:15:36 57 802.00 XLON 00363965114TRLO1
02 December 2025 16:15:36 167 802.00 XLON 00363965115TRLO1
02 December 2025 16:15:36 147 802.00 XLON 00363965116TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDLLFBELLBFBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Block Listing Return
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement