REG - Fevertree Drinks PLC - Transaction in Own Shares
04/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1372Ka&default-theme=true
RNS Number : 1372K Fevertree Drinks PLC 04 December 2025
4(th) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 3rd December 2025
Number of ordinary shares purchased: 28,341
Lowest price per share (pence): 795.00
Highest price per share (pence): 810.00
Weighted average price per day (pence): 801.3256
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 801.3256 28,341 795.00 810.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 December 2025 08:00:38 119 810.00 XLON 00364089370TRLO1
03 December 2025 08:04:58 247 803.00 XLON 00364093343TRLO1
03 December 2025 08:09:51 239 802.00 XLON 00364097783TRLO1
03 December 2025 08:11:33 125 800.00 XLON 00364099278TRLO1
03 December 2025 08:11:33 125 800.00 XLON 00364099277TRLO1
03 December 2025 08:20:58 105 803.00 XLON 00364106704TRLO1
03 December 2025 08:20:58 23 803.00 XLON 00364106703TRLO1
03 December 2025 08:29:46 120 803.00 XLON 00364114688TRLO1
03 December 2025 08:34:16 125 802.00 XLON 00364117690TRLO1
03 December 2025 08:34:16 126 802.00 XLON 00364117689TRLO1
03 December 2025 08:38:58 3 803.00 XLON 00364120952TRLO1
03 December 2025 08:44:59 71 805.00 XLON 00364125709TRLO1
03 December 2025 08:44:59 203 805.00 XLON 00364125708TRLO1
03 December 2025 08:45:01 120 803.00 XLON 00364125724TRLO1
03 December 2025 08:45:18 110 803.00 XLON 00364125892TRLO1
03 December 2025 08:45:18 171 803.00 XLON 00364125891TRLO1
03 December 2025 08:45:21 127 802.00 XLON 00364125965TRLO1
03 December 2025 08:50:00 121 801.00 XLON 00364128968TRLO1
03 December 2025 08:55:00 260 802.00 XLON 00364133362TRLO1
03 December 2025 09:00:00 478 802.00 XLON 00364137502TRLO1
03 December 2025 09:07:42 303 804.00 XLON 00364143383TRLO1
03 December 2025 09:10:16 130 804.00 XLON 00364145187TRLO1
03 December 2025 09:15:13 258 803.00 XLON 00364148453TRLO1
03 December 2025 09:17:14 249 801.00 XLON 00364149437TRLO1
03 December 2025 09:34:55 255 798.00 XLON 00364160712TRLO1
03 December 2025 09:44:42 768 797.00 XLON 00364167763TRLO1
03 December 2025 09:51:06 148 796.00 XLON 00364171468TRLO1
03 December 2025 09:51:06 95 796.00 XLON 00364171467TRLO1
03 December 2025 09:51:06 246 796.00 XLON 00364171469TRLO1
03 December 2025 09:52:01 40 796.00 XLON 00364172134TRLO1
03 December 2025 09:55:58 255 796.00 XLON 00364174235TRLO1
03 December 2025 09:57:26 246 796.00 XLON 00364174823TRLO1
03 December 2025 09:57:31 130 796.00 XLON 00364174855TRLO1
03 December 2025 09:57:39 125 796.00 XLON 00364174914TRLO1
03 December 2025 10:25:57 498 797.00 XLON 00364176725TRLO1
03 December 2025 10:50:18 240 798.00 XLON 00364178039TRLO1
03 December 2025 10:50:24 75 798.00 XLON 00364178044TRLO1
03 December 2025 11:06:17 205 799.00 XLON 00364178605TRLO1
03 December 2025 11:06:17 180 799.00 XLON 00364178604TRLO1
03 December 2025 11:06:17 237 799.00 XLON 00364178603TRLO1
03 December 2025 11:08:58 67 799.00 XLON 00364178689TRLO1
03 December 2025 11:08:58 53 799.00 XLON 00364178688TRLO1
03 December 2025 11:08:58 358 797.00 XLON 00364178690TRLO1
03 December 2025 11:09:03 261 796.00 XLON 00364178693TRLO1
03 December 2025 11:09:04 246 796.00 XLON 00364178696TRLO1
03 December 2025 11:19:10 1 796.00 XLON 00364179090TRLO1
03 December 2025 11:31:33 128 797.00 XLON 00364179575TRLO1
03 December 2025 11:35:23 1 796.00 XLON 00364179692TRLO1
03 December 2025 11:35:23 127 796.00 XLON 00364179691TRLO1
03 December 2025 11:39:54 68 797.00 XLON 00364179850TRLO1
03 December 2025 11:39:54 116 797.00 XLON 00364179849TRLO1
03 December 2025 11:41:28 124 797.00 XLON 00364179889TRLO1
03 December 2025 11:45:19 7 797.00 XLON 00364179979TRLO1
03 December 2025 11:45:19 117 797.00 XLON 00364179978TRLO1
03 December 2025 11:49:20 18 797.00 XLON 00364180098TRLO1
03 December 2025 11:49:20 106 797.00 XLON 00364180097TRLO1
03 December 2025 11:54:17 91 797.00 XLON 00364180245TRLO1
03 December 2025 11:57:56 364 796.00 XLON 00364180340TRLO1
03 December 2025 11:57:56 7 796.00 XLON 00364180339TRLO1
03 December 2025 12:14:56 121 795.00 XLON 00364181132TRLO1
03 December 2025 12:14:56 241 795.00 XLON 00364181131TRLO1
03 December 2025 12:14:56 220 796.00 XLON 00364181133TRLO1
03 December 2025 12:28:53 55 798.00 XLON 00364181610TRLO1
03 December 2025 12:28:53 72 798.00 XLON 00364181609TRLO1
03 December 2025 12:28:53 45 798.00 XLON 00364181608TRLO1
03 December 2025 12:28:53 478 798.00 XLON 00364181607TRLO1
03 December 2025 12:44:42 1 796.00 XLON 00364182130TRLO1
03 December 2025 12:52:23 137 797.00 XLON 00364182398TRLO1
03 December 2025 13:00:05 258 797.00 XLON 00364182678TRLO1
03 December 2025 13:00:09 87 797.00 XLON 00364182679TRLO1
03 December 2025 13:04:31 371 798.00 XLON 00364182888TRLO1
03 December 2025 13:04:31 128 798.00 XLON 00364182887TRLO1
03 December 2025 13:04:31 44 798.00 XLON 00364182886TRLO1
03 December 2025 13:05:26 5 798.00 XLON 00364182907TRLO1
03 December 2025 13:05:26 236 798.00 XLON 00364182909TRLO1
03 December 2025 13:05:26 302 798.00 XLON 00364182908TRLO1
03 December 2025 13:08:21 159 798.00 XLON 00364182999TRLO1
03 December 2025 13:15:13 17 798.00 XLON 00364183213TRLO1
03 December 2025 13:16:01 249 797.00 XLON 00364183242TRLO1
03 December 2025 13:17:48 123 796.00 XLON 00364183349TRLO1
03 December 2025 13:17:48 124 796.00 XLON 00364183348TRLO1
03 December 2025 13:17:48 248 796.00 XLON 00364183347TRLO1
03 December 2025 13:36:02 344 799.00 XLON 00364183901TRLO1
03 December 2025 13:36:02 84 799.00 XLON 00364183900TRLO1
03 December 2025 13:45:02 38 798.00 XLON 00364184193TRLO1
03 December 2025 13:45:02 31 798.00 XLON 00364184192TRLO1
03 December 2025 13:45:02 297 798.00 XLON 00364184191TRLO1
03 December 2025 13:49:45 244 798.00 XLON 00364184381TRLO1
03 December 2025 13:49:45 127 798.00 XLON 00364184382TRLO1
03 December 2025 13:49:45 131 798.00 XLON 00364184383TRLO1
03 December 2025 13:52:07 129 799.00 XLON 00364184475TRLO1
03 December 2025 13:52:07 68 799.00 XLON 00364184474TRLO1
03 December 2025 13:52:07 253 799.00 XLON 00364184473TRLO1
03 December 2025 13:52:28 131 799.00 XLON 00364184501TRLO1
03 December 2025 13:52:40 127 799.00 XLON 00364184517TRLO1
03 December 2025 13:52:44 485 798.00 XLON 00364184523TRLO1
03 December 2025 13:56:12 125 798.00 XLON 00364184677TRLO1
03 December 2025 13:56:12 126 798.00 XLON 00364184676TRLO1
03 December 2025 13:56:12 360 798.00 XLON 00364184675TRLO1
03 December 2025 13:56:12 16 798.00 XLON 00364184674TRLO1
03 December 2025 13:57:29 297 800.00 XLON 00364184730TRLO1
03 December 2025 13:57:41 501 799.00 XLON 00364184743TRLO1
03 December 2025 13:58:34 510 803.00 XLON 00364184785TRLO1
03 December 2025 13:59:41 378 805.00 XLON 00364184814TRLO1
03 December 2025 14:01:39 124 807.00 XLON 00364184875TRLO1
03 December 2025 14:06:35 124 806.00 XLON 00364185174TRLO1
03 December 2025 14:12:25 247 805.00 XLON 00364185493TRLO1
03 December 2025 14:18:07 130 805.00 XLON 00364185825TRLO1
03 December 2025 14:18:07 1,166 805.00 XLON 00364185824TRLO1
03 December 2025 14:23:20 721 806.00 XLON 00364186089TRLO1
03 December 2025 14:34:37 497 806.00 XLON 00364186638TRLO1
03 December 2025 14:35:13 381 806.00 XLON 00364186696TRLO1
03 December 2025 14:35:13 129 806.00 XLON 00364186703TRLO1
03 December 2025 14:37:10 128 808.00 XLON 00364186895TRLO1
03 December 2025 14:37:10 129 808.00 XLON 00364186894TRLO1
03 December 2025 14:37:10 129 808.00 XLON 00364186893TRLO1
03 December 2025 14:37:10 129 808.00 XLON 00364186891TRLO1
03 December 2025 14:46:34 124 808.00 XLON 00364187453TRLO1
03 December 2025 14:46:34 374 808.00 XLON 00364187452TRLO1
03 December 2025 15:01:16 129 808.00 XLON 00364188137TRLO1
03 December 2025 15:01:16 130 808.00 XLON 00364188136TRLO1
03 December 2025 15:01:16 259 808.00 XLON 00364188135TRLO1
03 December 2025 15:01:24 125 807.00 XLON 00364188144TRLO1
03 December 2025 15:05:12 126 806.00 XLON 00364188276TRLO1
03 December 2025 15:09:49 130 805.00 XLON 00364188364TRLO1
03 December 2025 15:09:49 131 805.00 XLON 00364188363TRLO1
03 December 2025 15:19:33 34 806.00 XLON 00364188825TRLO1
03 December 2025 15:20:38 92 806.00 XLON 00364188849TRLO1
03 December 2025 15:33:11 126 807.00 XLON 00364189774TRLO1
03 December 2025 15:33:11 125 807.00 XLON 00364189773TRLO1
03 December 2025 15:33:11 377 807.00 XLON 00364189772TRLO1
03 December 2025 15:33:52 121 805.00 XLON 00364189827TRLO1
03 December 2025 15:33:52 122 805.00 XLON 00364189826TRLO1
03 December 2025 15:37:20 129 804.00 XLON 00364190078TRLO1
03 December 2025 15:37:20 260 804.00 XLON 00364190077TRLO1
03 December 2025 15:57:18 102 806.00 XLON 00364191412TRLO1
03 December 2025 15:58:21 42 806.00 XLON 00364191443TRLO1
03 December 2025 15:58:21 86 806.00 XLON 00364191442TRLO1
03 December 2025 15:59:24 128 806.00 XLON 00364191521TRLO1
03 December 2025 15:59:24 512 805.00 XLON 00364191522TRLO1
03 December 2025 16:00:27 130 804.00 XLON 00364191598TRLO1
03 December 2025 16:00:27 130 804.00 XLON 00364191597TRLO1
03 December 2025 16:05:05 93 803.00 XLON 00364191862TRLO1
03 December 2025 16:06:26 33 803.00 XLON 00364191929TRLO1
03 December 2025 16:10:53 197 805.00 XLON 00364192276TRLO1
03 December 2025 16:10:54 321 805.00 XLON 00364192278TRLO1
03 December 2025 16:10:54 363 805.00 XLON 00364192279TRLO1
03 December 2025 16:15:07 647 806.00 XLON 00364192738TRLO1
03 December 2025 16:15:30 125 805.00 XLON 00364192781TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBELLLFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement