REG - Fevertree Drinks PLC - Transaction in Own Shares
05/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3421Ka&default-theme=true
RNS Number : 3421K Fevertree Drinks PLC 05 December 2025
5(th) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 4(th) December 2025
Number of ordinary shares purchased: 28,866
Lowest price per share (pence): 806.00
Highest price per share (pence): 827.00
Weighted average price per day (pence): 820.3157
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 820.3157 28,866 806.00 827.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 December 2025 08:03:07 250 806.00 XLON 00364275025TRLO1
04 December 2025 08:13:51 255 812.00 XLON 00364279228TRLO1
04 December 2025 08:18:33 261 812.00 XLON 00364281399TRLO1
04 December 2025 08:23:34 345 812.00 XLON 00364283364TRLO1
04 December 2025 08:29:50 160 813.00 XLON 00364286415TRLO1
04 December 2025 08:29:57 247 812.00 XLON 00364286478TRLO1
04 December 2025 08:33:56 118 814.00 XLON 00364288614TRLO1
04 December 2025 08:33:56 4 814.00 XLON 00364288615TRLO1
04 December 2025 08:36:33 122 814.00 XLON 00364290069TRLO1
04 December 2025 08:39:10 23 814.00 XLON 00364291499TRLO1
04 December 2025 08:39:10 99 814.00 XLON 00364291500TRLO1
04 December 2025 08:40:33 244 812.00 XLON 00364292657TRLO1
04 December 2025 08:47:42 185 812.00 XLON 00364297416TRLO1
04 December 2025 08:59:00 73 812.00 XLON 00364304864TRLO1
04 December 2025 08:59:00 129 812.00 XLON 00364304865TRLO1
04 December 2025 08:59:00 56 812.00 XLON 00364304866TRLO1
04 December 2025 09:00:00 345 812.00 XLON 00364305537TRLO1
04 December 2025 09:00:00 65 811.00 XLON 00364305538TRLO1
04 December 2025 09:00:00 300 811.00 XLON 00364305539TRLO1
04 December 2025 09:01:30 168 810.00 XLON 00364306774TRLO1
04 December 2025 09:01:30 79 810.00 XLON 00364306775TRLO1
04 December 2025 09:14:48 251 810.00 XLON 00364318858TRLO1
04 December 2025 09:23:31 243 811.00 XLON 00364327219TRLO1
04 December 2025 10:01:52 467 812.00 XLON 00364365286TRLO1
04 December 2025 10:21:00 219 815.00 XLON 00364365946TRLO1
04 December 2025 10:21:34 295 815.00 XLON 00364365957TRLO1
04 December 2025 10:21:34 91 815.00 XLON 00364365958TRLO1
04 December 2025 10:43:37 16 818.00 XLON 00364367050TRLO1
04 December 2025 10:48:25 261 818.00 XLON 00364367289TRLO1
04 December 2025 10:58:23 167 817.00 XLON 00364367628TRLO1
04 December 2025 10:58:23 94 817.00 XLON 00364367629TRLO1
04 December 2025 10:58:23 130 817.00 XLON 00364367630TRLO1
04 December 2025 11:08:25 190 820.00 XLON 00364367924TRLO1
04 December 2025 11:08:25 78 820.00 XLON 00364367925TRLO1
04 December 2025 11:25:02 774 823.00 XLON 00364368530TRLO1
04 December 2025 11:26:10 516 823.00 XLON 00364368539TRLO1
04 December 2025 11:26:49 516 822.00 XLON 00364368557TRLO1
04 December 2025 11:28:21 489 822.00 XLON 00364368592TRLO1
04 December 2025 11:30:09 473 822.00 XLON 00364368660TRLO1
04 December 2025 11:32:23 32 823.00 XLON 00364368702TRLO1
04 December 2025 11:36:00 281 822.00 XLON 00364368782TRLO1
04 December 2025 11:36:00 100 822.00 XLON 00364368783TRLO1
04 December 2025 11:48:08 499 824.00 XLON 00364369046TRLO1
04 December 2025 11:48:08 460 824.00 XLON 00364369047TRLO1
04 December 2025 11:48:08 345 824.00 XLON 00364369048TRLO1
04 December 2025 11:48:08 100 824.00 XLON 00364369049TRLO1
04 December 2025 11:51:47 375 823.00 XLON 00364369140TRLO1
04 December 2025 11:59:47 85 822.00 XLON 00364369404TRLO1
04 December 2025 11:59:47 171 822.00 XLON 00364369405TRLO1
04 December 2025 12:04:43 120 822.00 XLON 00364369539TRLO1
04 December 2025 12:07:55 123 821.00 XLON 00364369692TRLO1
04 December 2025 12:08:01 123 820.00 XLON 00364369693TRLO1
04 December 2025 12:08:01 122 820.00 XLON 00364369694TRLO1
04 December 2025 12:11:14 494 820.00 XLON 00364369768TRLO1
04 December 2025 12:26:18 479 821.00 XLON 00364370238TRLO1
04 December 2025 12:26:18 403 822.00 XLON 00364370239TRLO1
04 December 2025 12:26:19 618 821.00 XLON 00364370241TRLO1
04 December 2025 12:37:39 387 822.00 XLON 00364370570TRLO1
04 December 2025 13:03:09 32 823.00 XLON 00364371192TRLO1
04 December 2025 13:03:09 345 823.00 XLON 00364371193TRLO1
04 December 2025 13:14:26 383 824.00 XLON 00364371430TRLO1
04 December 2025 13:14:26 128 824.00 XLON 00364371431TRLO1
04 December 2025 13:14:26 460 824.00 XLON 00364371432TRLO1
04 December 2025 13:15:10 383 823.00 XLON 00364371442TRLO1
04 December 2025 13:15:10 18 824.00 XLON 00364371443TRLO1
04 December 2025 13:15:10 380 824.00 XLON 00364371444TRLO1
04 December 2025 13:27:13 511 825.00 XLON 00364371874TRLO1
04 December 2025 13:30:17 495 824.00 XLON 00364371941TRLO1
04 December 2025 13:31:09 243 823.00 XLON 00364371988TRLO1
04 December 2025 13:31:09 126 824.00 XLON 00364371989TRLO1
04 December 2025 13:45:14 489 825.00 XLON 00364372265TRLO1
04 December 2025 13:45:54 510 824.00 XLON 00364372280TRLO1
04 December 2025 13:51:00 29 823.00 XLON 00364372380TRLO1
04 December 2025 13:51:00 338 823.00 XLON 00364372381TRLO1
04 December 2025 14:15:03 9 823.00 XLON 00364373167TRLO1
04 December 2025 14:15:03 9 823.00 XLON 00364373168TRLO1
04 December 2025 14:15:03 341 823.00 XLON 00364373169TRLO1
04 December 2025 14:15:20 382 823.00 XLON 00364373185TRLO1
04 December 2025 14:36:54 741 824.00 XLON 00364374000TRLO1
04 December 2025 14:36:56 442 824.00 XLON 00364374002TRLO1
04 December 2025 14:38:03 774 825.00 XLON 00364374055TRLO1
04 December 2025 14:38:15 728 825.00 XLON 00364374059TRLO1
04 December 2025 14:48:19 243 827.00 XLON 00364374497TRLO1
04 December 2025 14:48:19 243 826.00 XLON 00364374498TRLO1
04 December 2025 14:56:29 458 826.00 XLON 00364374919TRLO1
04 December 2025 14:59:22 287 826.00 XLON 00364375095TRLO1
04 December 2025 14:59:22 210 826.00 XLON 00364375096TRLO1
04 December 2025 15:01:15 36 826.00 XLON 00364375209TRLO1
04 December 2025 15:01:31 93 826.00 XLON 00364375233TRLO1
04 December 2025 15:01:31 128 826.00 XLON 00364375234TRLO1
04 December 2025 15:01:31 129 826.00 XLON 00364375235TRLO1
04 December 2025 15:01:31 128 826.00 XLON 00364375236TRLO1
04 December 2025 15:03:03 129 825.00 XLON 00364375340TRLO1
04 December 2025 15:03:03 129 825.00 XLON 00364375341TRLO1
04 December 2025 15:03:03 128 825.00 XLON 00364375342TRLO1
04 December 2025 15:05:05 126 824.00 XLON 00364375425TRLO1
04 December 2025 15:05:54 124 821.00 XLON 00364375450TRLO1
04 December 2025 15:13:30 126 820.00 XLON 00364375917TRLO1
04 December 2025 15:14:08 131 819.00 XLON 00364375968TRLO1
04 December 2025 15:17:09 126 818.00 XLON 00364376273TRLO1
04 December 2025 15:24:41 124 817.00 XLON 00364376688TRLO1
04 December 2025 15:24:41 124 817.00 XLON 00364376689TRLO1
04 December 2025 15:33:50 9 816.00 XLON 00364377234TRLO1
04 December 2025 15:33:50 120 816.00 XLON 00364377235TRLO1
04 December 2025 15:33:50 128 816.00 XLON 00364377236TRLO1
04 December 2025 15:33:50 128 816.00 XLON 00364377237TRLO1
04 December 2025 15:33:50 129 816.00 XLON 00364377238TRLO1
04 December 2025 15:41:51 158 818.00 XLON 00364377747TRLO1
04 December 2025 15:48:35 248 817.00 XLON 00364378181TRLO1
04 December 2025 15:48:35 253 817.00 XLON 00364378182TRLO1
04 December 2025 15:54:06 127 816.00 XLON 00364378734TRLO1
04 December 2025 15:56:45 123 816.00 XLON 00364379048TRLO1
04 December 2025 16:00:00 245 815.00 XLON 00364379327TRLO1
04 December 2025 16:00:00 122 815.00 XLON 00364379328TRLO1
04 December 2025 16:00:00 122 815.00 XLON 00364379329TRLO1
04 December 2025 16:00:00 122 815.00 XLON 00364379330TRLO1
04 December 2025 16:08:03 237 816.00 XLON 00364379984TRLO1
04 December 2025 16:08:13 124 816.00 XLON 00364379991TRLO1
04 December 2025 16:08:24 123 816.00 XLON 00364380002TRLO1
04 December 2025 16:08:37 127 816.00 XLON 00364380009TRLO1
04 December 2025 16:08:46 120 815.00 XLON 00364380017TRLO1
04 December 2025 16:12:10 122 816.00 XLON 00364380233TRLO1
04 December 2025 16:16:00 224 816.00 XLON 00364380466TRLO1
04 December 2025 16:17:47 122 815.00 XLON 00364380589TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFBELLXFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement