REG - Fevertree Drinks PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5294Ka&default-theme=true
RNS Number : 5294K Fevertree Drinks PLC 08 December 2025
8(th) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 5(th) December 2025
Number of ordinary shares purchased: 28,055
Lowest price per share (pence): 816.00
Highest price per share (pence): 827.00
Weighted average price per day (pence): 822.6175
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 822.6175 28,055 816.00 827.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 December 2025 08:08:33 424 817.00 XLON 00364477958TRLO1
05 December 2025 08:08:33 283 816.00 XLON 00364477959TRLO1
05 December 2025 08:08:33 141 816.00 XLON 00364477960TRLO1
05 December 2025 08:15:05 5 817.00 XLON 00364480679TRLO1
05 December 2025 08:18:07 136 820.00 XLON 00364481746TRLO1
05 December 2025 08:18:07 278 820.00 XLON 00364481747TRLO1
05 December 2025 08:18:07 136 820.00 XLON 00364481748TRLO1
05 December 2025 08:18:08 136 819.00 XLON 00364481756TRLO1
05 December 2025 08:18:08 140 819.00 XLON 00364481757TRLO1
05 December 2025 08:37:09 277 822.00 XLON 00364489859TRLO1
05 December 2025 08:37:09 100 823.00 XLON 00364489860TRLO1
05 December 2025 08:37:09 177 823.00 XLON 00364489861TRLO1
05 December 2025 08:44:45 267 825.00 XLON 00364493081TRLO1
05 December 2025 08:44:45 264 825.00 XLON 00364493082TRLO1
05 December 2025 08:44:46 143 824.00 XLON 00364493094TRLO1
05 December 2025 08:44:46 121 824.00 XLON 00364493095TRLO1
05 December 2025 08:44:47 132 823.00 XLON 00364493106TRLO1
05 December 2025 08:50:24 130 822.00 XLON 00364496761TRLO1
05 December 2025 08:50:24 129 822.00 XLON 00364496762TRLO1
05 December 2025 08:50:36 135 821.00 XLON 00364496920TRLO1
05 December 2025 08:52:26 138 819.00 XLON 00364498105TRLO1
05 December 2025 08:53:47 134 819.00 XLON 00364498922TRLO1
05 December 2025 09:00:23 139 818.00 XLON 00364502358TRLO1
05 December 2025 09:00:23 141 818.00 XLON 00364502359TRLO1
05 December 2025 09:21:33 43 820.00 XLON 00364517179TRLO1
05 December 2025 09:21:33 29 820.00 XLON 00364517180TRLO1
05 December 2025 09:45:27 141 821.00 XLON 00364536772TRLO1
05 December 2025 09:45:27 359 821.00 XLON 00364536773TRLO1
05 December 2025 09:55:46 53 824.00 XLON 00364543705TRLO1
05 December 2025 10:04:21 396 823.00 XLON 00364545588TRLO1
05 December 2025 10:45:42 100 823.00 XLON 00364547549TRLO1
05 December 2025 10:45:42 29 823.00 XLON 00364547550TRLO1
05 December 2025 10:45:42 9 823.00 XLON 00364547551TRLO1
05 December 2025 11:05:09 16 825.00 XLON 00364548364TRLO1
05 December 2025 11:10:09 526 825.00 XLON 00364548665TRLO1
05 December 2025 11:13:16 394 824.00 XLON 00364548751TRLO1
05 December 2025 11:16:40 397 825.00 XLON 00364548826TRLO1
05 December 2025 11:27:22 278 827.00 XLON 00364549322TRLO1
05 December 2025 11:27:22 50 827.00 XLON 00364549323TRLO1
05 December 2025 11:27:22 90 827.00 XLON 00364549324TRLO1
05 December 2025 11:27:34 360 827.00 XLON 00364549326TRLO1
05 December 2025 11:27:34 88 827.00 XLON 00364549327TRLO1
05 December 2025 11:27:34 27 827.00 XLON 00364549328TRLO1
05 December 2025 11:27:35 290 826.00 XLON 00364549330TRLO1
05 December 2025 11:27:35 102 826.00 XLON 00364549331TRLO1
05 December 2025 11:32:09 131 826.00 XLON 00364549437TRLO1
05 December 2025 11:32:09 393 826.00 XLON 00364549438TRLO1
05 December 2025 11:32:31 33 825.00 XLON 00364549443TRLO1
05 December 2025 11:32:31 505 825.00 XLON 00364549444TRLO1
05 December 2025 11:43:09 258 827.00 XLON 00364549870TRLO1
05 December 2025 11:43:09 87 827.00 XLON 00364549871TRLO1
05 December 2025 11:43:09 49 827.00 XLON 00364549872TRLO1
05 December 2025 11:43:21 648 827.00 XLON 00364549877TRLO1
05 December 2025 11:46:53 264 826.00 XLON 00364550027TRLO1
05 December 2025 11:46:53 271 825.00 XLON 00364550028TRLO1
05 December 2025 12:05:14 136 826.00 XLON 00364550729TRLO1
05 December 2025 12:17:02 521 825.00 XLON 00364551125TRLO1
05 December 2025 12:19:40 332 825.00 XLON 00364551427TRLO1
05 December 2025 12:19:49 532 824.00 XLON 00364551430TRLO1
05 December 2025 12:26:56 424 823.00 XLON 00364551864TRLO1
05 December 2025 12:27:14 275 822.00 XLON 00364551871TRLO1
05 December 2025 12:45:22 225 822.00 XLON 00364552803TRLO1
05 December 2025 12:45:22 35 822.00 XLON 00364552804TRLO1
05 December 2025 13:21:49 131 822.00 XLON 00364554220TRLO1
05 December 2025 13:21:49 131 822.00 XLON 00364554221TRLO1
05 December 2025 13:21:49 130 822.00 XLON 00364554222TRLO1
05 December 2025 13:21:49 98 822.00 XLON 00364554223TRLO1
05 December 2025 13:24:03 653 825.00 XLON 00364554265TRLO1
05 December 2025 13:24:16 276 825.00 XLON 00364554267TRLO1
05 December 2025 13:24:16 246 825.00 XLON 00364554268TRLO1
05 December 2025 13:30:33 131 824.00 XLON 00364554526TRLO1
05 December 2025 13:32:49 261 827.00 XLON 00364554640TRLO1
05 December 2025 13:43:28 119 826.00 XLON 00364554885TRLO1
05 December 2025 13:43:28 160 826.00 XLON 00364554886TRLO1
05 December 2025 13:43:28 139 826.00 XLON 00364554887TRLO1
05 December 2025 13:43:28 140 826.00 XLON 00364554888TRLO1
05 December 2025 13:43:28 139 826.00 XLON 00364554889TRLO1
05 December 2025 13:43:28 139 826.00 XLON 00364554890TRLO1
05 December 2025 13:43:42 130 825.00 XLON 00364554902TRLO1
05 December 2025 13:48:23 47 824.00 XLON 00364555120TRLO1
05 December 2025 13:48:23 92 824.00 XLON 00364555121TRLO1
05 December 2025 13:48:23 139 824.00 XLON 00364555122TRLO1
05 December 2025 13:48:23 270 824.00 XLON 00364555123TRLO1
05 December 2025 13:48:57 136 823.00 XLON 00364555135TRLO1
05 December 2025 13:57:01 139 823.00 XLON 00364555342TRLO1
05 December 2025 13:57:01 53 823.00 XLON 00364555343TRLO1
05 December 2025 13:57:01 86 823.00 XLON 00364555344TRLO1
05 December 2025 13:57:01 139 823.00 XLON 00364555345TRLO1
05 December 2025 14:32:40 669 823.00 XLON 00364557294TRLO1
05 December 2025 14:37:16 120 822.00 XLON 00364557679TRLO1
05 December 2025 14:37:16 403 822.00 XLON 00364557680TRLO1
05 December 2025 14:37:16 131 822.00 XLON 00364557681TRLO1
05 December 2025 14:41:04 398 821.00 XLON 00364557894TRLO1
05 December 2025 14:41:04 132 821.00 XLON 00364557895TRLO1
05 December 2025 14:44:13 286 821.00 XLON 00364558063TRLO1
05 December 2025 14:45:06 133 820.00 XLON 00364558105TRLO1
05 December 2025 14:45:06 244 820.00 XLON 00364558106TRLO1
05 December 2025 14:45:06 286 820.00 XLON 00364558107TRLO1
05 December 2025 14:46:15 519 819.00 XLON 00364558191TRLO1
05 December 2025 14:46:15 29 819.00 XLON 00364558192TRLO1
05 December 2025 14:48:15 524 820.00 XLON 00364558281TRLO1
05 December 2025 14:51:55 344 821.00 XLON 00364558462TRLO1
05 December 2025 14:51:55 27 821.00 XLON 00364558463TRLO1
05 December 2025 14:51:55 157 821.00 XLON 00364558464TRLO1
05 December 2025 15:01:05 402 821.00 XLON 00364558915TRLO1
05 December 2025 15:01:05 134 821.00 XLON 00364558916TRLO1
05 December 2025 15:02:12 402 821.00 XLON 00364558976TRLO1
05 December 2025 15:02:12 134 821.00 XLON 00364558977TRLO1
05 December 2025 15:08:11 204 822.00 XLON 00364559259TRLO1
05 December 2025 15:08:14 663 821.00 XLON 00364559264TRLO1
05 December 2025 15:08:20 139 820.00 XLON 00364559266TRLO1
05 December 2025 15:17:37 132 819.00 XLON 00364559772TRLO1
05 December 2025 15:17:38 132 819.00 XLON 00364559773TRLO1
05 December 2025 15:17:38 131 819.00 XLON 00364559774TRLO1
05 December 2025 15:17:38 131 819.00 XLON 00364559775TRLO1
05 December 2025 15:17:38 132 819.00 XLON 00364559776TRLO1
05 December 2025 15:37:05 243 822.00 XLON 00364560860TRLO1
05 December 2025 15:37:05 87 822.00 XLON 00364560861TRLO1
05 December 2025 15:37:05 223 822.00 XLON 00364560862TRLO1
05 December 2025 15:37:23 550 822.00 XLON 00364560880TRLO1
05 December 2025 15:38:19 398 822.00 XLON 00364560960TRLO1
05 December 2025 15:38:46 135 821.00 XLON 00364560982TRLO1
05 December 2025 15:41:45 2 820.00 XLON 00364561113TRLO1
05 December 2025 15:41:45 1 820.00 XLON 00364561114TRLO1
05 December 2025 15:41:45 6 820.00 XLON 00364561115TRLO1
05 December 2025 15:41:45 2 820.00 XLON 00364561116TRLO1
05 December 2025 15:46:12 11 819.00 XLON 00364561376TRLO1
05 December 2025 15:46:12 128 819.00 XLON 00364561377TRLO1
05 December 2025 15:46:12 22 819.00 XLON 00364561378TRLO1
05 December 2025 15:56:54 154 821.00 XLON 00364562031TRLO1
05 December 2025 15:56:56 11 821.00 XLON 00364562032TRLO1
05 December 2025 15:57:01 282 821.00 XLON 00364562037TRLO1
05 December 2025 15:57:11 69 821.00 XLON 00364562052TRLO1
05 December 2025 15:57:19 34 821.00 XLON 00364562062TRLO1
05 December 2025 16:17:55 729 821.00 XLON 00364563569TRLO1
05 December 2025 16:17:55 141 820.00 XLON 00364563570TRLO1
05 December 2025 16:17:55 563 820.00 XLON 00364563571TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFBELLBFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement