REG - Fevertree Drinks PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7128Ka&default-theme=true
RNS Number : 7128K Fevertree Drinks PLC 09 December 2025
9(th) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 8(th) December 2025
Number of ordinary shares purchased: 30,416
Lowest price per share (pence): 793.00
Highest price per share (pence): 813.00
Weighted average price per day (pence): 802.7755
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 802.1758 20,416 793.00 813.00
AIMX 804.00 10,000 804.00 804.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
08 December 2025 08:01:34 133 813.00 XLON 00364729174TRLO1
08 December 2025 08:05:47 148 810.00 XLON 00364732518TRLO1
08 December 2025 08:05:47 133 810.00 XLON 00364732519TRLO1
08 December 2025 08:05:48 141 808.00 XLON 00364732540TRLO1
08 December 2025 08:05:49 143 807.00 XLON 00364732553TRLO1
08 December 2025 08:07:55 144 805.00 XLON 00364734055TRLO1
08 December 2025 08:18:32 11 810.00 XLON 00364742267TRLO1
08 December 2025 08:18:41 111 810.00 XLON 00364742378TRLO1
08 December 2025 08:19:35 159 812.00 XLON 00364743176TRLO1
08 December 2025 08:22:04 137 812.00 XLON 00364745026TRLO1
08 December 2025 08:24:33 137 812.00 XLON 00364746896TRLO1
08 December 2025 08:25:15 274 810.00 XLON 00364747421TRLO1
08 December 2025 08:26:11 139 809.00 XLON 00364748168TRLO1
08 December 2025 08:29:14 143 808.00 XLON 00364750517TRLO1
08 December 2025 08:29:14 139 808.00 XLON 00364750519TRLO1
08 December 2025 08:29:14 140 807.00 XLON 00364750520TRLO1
08 December 2025 08:29:38 42 806.00 XLON 00364750782TRLO1
08 December 2025 08:31:21 99 806.00 XLON 00364751891TRLO1
08 December 2025 08:31:21 42 806.00 XLON 00364751892TRLO1
08 December 2025 08:37:27 286 805.00 XLON 00364756161TRLO1
08 December 2025 08:43:10 140 804.00 XLON 00364760583TRLO1
08 December 2025 08:49:15 126 805.00 XLON 00364765653TRLO1
08 December 2025 08:49:15 9 805.00 XLON 00364765654TRLO1
08 December 2025 08:49:15 134 805.00 XLON 00364765655TRLO1
08 December 2025 08:49:41 142 804.00 XLON 00364766047TRLO1
08 December 2025 09:01:22 143 804.00 XLON 00364775098TRLO1
08 December 2025 09:12:09 143 805.00 XLON 00364783458TRLO1
08 December 2025 09:16:47 285 804.00 XLON 00364787171TRLO1
08 December 2025 09:20:08 291 803.00 XLON 00364789197TRLO1
08 December 2025 09:20:08 81 803.00 XLON 00364789198TRLO1
08 December 2025 09:20:10 327 802.00 XLON 00364789225TRLO1
08 December 2025 09:25:25 236 806.00 XLON 00364792862TRLO1
08 December 2025 09:26:09 291 806.00 XLON 00364793374TRLO1
08 December 2025 09:27:44 51 805.00 XLON 00364794720TRLO1
08 December 2025 09:27:44 226 805.00 XLON 00364794721TRLO1
08 December 2025 09:37:22 274 804.00 XLON 00364803340TRLO1
08 December 2025 09:39:07 143 806.00 XLON 00364804837TRLO1
08 December 2025 09:41:20 138 805.00 XLON 00364806754TRLO1
08 December 2025 09:42:32 138 804.00 XLON 00364807724TRLO1
08 December 2025 09:51:05 135 803.00 XLON 00364815936TRLO1
08 December 2025 10:01:55 3 804.00 XLON 00364821568TRLO1
08 December 2025 10:08:14 289 804.00 XLON 00364821794TRLO1
08 December 2025 10:17:06 140 805.00 XLON 00364821989TRLO1
08 December 2025 10:17:13 136 804.00 XLON 00364821994TRLO1
08 December 2025 10:23:50 139 805.00 XLON 00364822198TRLO1
08 December 2025 10:28:02 112 805.00 XLON 00364822569TRLO1
08 December 2025 10:32:00 67 805.00 XLON 00364822703TRLO1
08 December 2025 10:33:34 25 804.00 XLON 00364822746TRLO1
08 December 2025 10:33:34 114 804.00 XLON 00364822747TRLO1
08 December 2025 10:47:24 139 803.00 XLON 00364823155TRLO1
08 December 2025 10:47:24 139 803.00 XLON 00364823156TRLO1
08 December 2025 10:47:24 139 803.00 XLON 00364823157TRLO1
08 December 2025 10:54:38 326 804.00 XLON 00364823327TRLO1
08 December 2025 10:59:52 101 804.00 XLON 00364823495TRLO1
08 December 2025 10:59:52 184 804.00 XLON 00364823496TRLO1
08 December 2025 10:59:52 142 804.00 XLON 00364823497TRLO1
08 December 2025 11:03:21 36 804.00 XLON 00364823628TRLO1
08 December 2025 11:04:40 343 804.00 XLON 00364823661TRLO1
08 December 2025 11:04:40 66 804.00 XLON 00364823662TRLO1
08 December 2025 11:04:40 136 804.00 XLON 00364823663TRLO1
08 December 2025 11:10:16 10,000 804.00 AIMX 00364823868TRLO1
08 December 2025 11:10:25 401 803.00 XLON 00364823871TRLO1
08 December 2025 11:10:25 134 803.00 XLON 00364823872TRLO1
08 December 2025 11:10:25 134 803.00 XLON 00364823873TRLO1
08 December 2025 11:10:25 133 803.00 XLON 00364823874TRLO1
08 December 2025 11:15:52 144 802.00 XLON 00364824052TRLO1
08 December 2025 11:15:52 13 802.00 XLON 00364824053TRLO1
08 December 2025 11:22:32 131 802.00 XLON 00364824192TRLO1
08 December 2025 11:22:32 13 802.00 XLON 00364824193TRLO1
08 December 2025 11:22:32 60 802.00 XLON 00364824194TRLO1
08 December 2025 11:22:32 84 802.00 XLON 00364824195TRLO1
08 December 2025 11:35:53 140 800.00 XLON 00364824647TRLO1
08 December 2025 11:41:59 63 800.00 XLON 00364824790TRLO1
08 December 2025 11:44:23 28 802.00 XLON 00364824855TRLO1
08 December 2025 11:44:23 64 802.00 XLON 00364824856TRLO1
08 December 2025 11:44:23 48 802.00 XLON 00364824857TRLO1
08 December 2025 12:40:00 137 801.00 XLON 00364826236TRLO1
08 December 2025 12:40:00 136 801.00 XLON 00364826237TRLO1
08 December 2025 12:40:00 137 801.00 XLON 00364826238TRLO1
08 December 2025 13:00:41 287 800.00 XLON 00364826655TRLO1
08 December 2025 13:14:56 430 802.00 XLON 00364826964TRLO1
08 December 2025 13:27:51 406 803.00 XLON 00364827420TRLO1
08 December 2025 13:40:04 404 802.00 XLON 00364827750TRLO1
08 December 2025 13:40:04 135 802.00 XLON 00364827751TRLO1
08 December 2025 13:53:46 27 801.00 XLON 00364828197TRLO1
08 December 2025 13:53:46 140 801.00 XLON 00364828198TRLO1
08 December 2025 13:53:46 113 801.00 XLON 00364828199TRLO1
08 December 2025 13:53:46 139 801.00 XLON 00364828200TRLO1
08 December 2025 14:31:40 476 801.00 XLON 00364830190TRLO1
08 December 2025 14:33:23 134 801.00 XLON 00364830351TRLO1
08 December 2025 14:33:23 62 801.00 XLON 00364830352TRLO1
08 December 2025 14:33:23 73 801.00 XLON 00364830353TRLO1
08 December 2025 14:38:46 269 801.00 XLON 00364830934TRLO1
08 December 2025 14:44:33 135 800.00 XLON 00364831421TRLO1
08 December 2025 14:44:33 97 800.00 XLON 00364831422TRLO1
08 December 2025 14:46:06 404 801.00 XLON 00364831534TRLO1
08 December 2025 14:53:16 1 800.00 XLON 00364832036TRLO1
08 December 2025 14:57:09 9 800.00 XLON 00364832359TRLO1
08 December 2025 14:57:10 28 800.00 XLON 00364832362TRLO1
08 December 2025 14:57:10 134 800.00 XLON 00364832363TRLO1
08 December 2025 14:57:10 98 800.00 XLON 00364832364TRLO1
08 December 2025 15:01:52 311 801.00 XLON 00364832840TRLO1
08 December 2025 15:01:52 94 801.00 XLON 00364832841TRLO1
08 December 2025 15:01:55 294 800.00 XLON 00364832848TRLO1
08 December 2025 15:03:24 154 800.00 XLON 00364832916TRLO1
08 December 2025 15:03:24 126 800.00 XLON 00364832917TRLO1
08 December 2025 15:12:14 141 799.00 XLON 00364833591TRLO1
08 December 2025 15:12:14 283 799.00 XLON 00364833592TRLO1
08 December 2025 15:12:14 142 799.00 XLON 00364833593TRLO1
08 December 2025 15:12:17 134 798.00 XLON 00364833601TRLO1
08 December 2025 15:12:28 135 797.00 XLON 00364833624TRLO1
08 December 2025 15:23:12 145 797.00 XLON 00364834263TRLO1
08 December 2025 15:23:12 144 797.00 XLON 00364834264TRLO1
08 December 2025 15:23:12 144 797.00 XLON 00364834265TRLO1
08 December 2025 15:23:12 144 797.00 XLON 00364834266TRLO1
08 December 2025 15:23:12 144 797.00 XLON 00364834267TRLO1
08 December 2025 15:23:12 144 797.00 XLON 00364834268TRLO1
08 December 2025 15:25:27 28 797.00 XLON 00364834369TRLO1
08 December 2025 15:25:27 136 797.00 XLON 00364834370TRLO1
08 December 2025 15:25:27 136 797.00 XLON 00364834371TRLO1
08 December 2025 15:25:27 108 797.00 XLON 00364834372TRLO1
08 December 2025 15:25:27 136 797.00 XLON 00364834373TRLO1
08 December 2025 15:25:27 136 797.00 XLON 00364834374TRLO1
08 December 2025 15:32:27 146 798.00 XLON 00364834784TRLO1
08 December 2025 15:32:27 292 798.00 XLON 00364834785TRLO1
08 December 2025 15:32:27 146 798.00 XLON 00364834786TRLO1
08 December 2025 15:34:23 134 797.00 XLON 00364834902TRLO1
08 December 2025 15:41:23 145 797.00 XLON 00364835175TRLO1
08 December 2025 15:46:35 137 796.00 XLON 00364835498TRLO1
08 December 2025 15:50:48 143 796.00 XLON 00364835723TRLO1
08 December 2025 15:50:48 143 796.00 XLON 00364835724TRLO1
08 December 2025 15:55:39 136 795.00 XLON 00364835954TRLO1
08 December 2025 15:55:39 135 795.00 XLON 00364835955TRLO1
08 December 2025 15:56:24 140 794.00 XLON 00364835995TRLO1
08 December 2025 15:56:28 145 793.00 XLON 00364835998TRLO1
08 December 2025 16:04:25 141 794.00 XLON 00364836725TRLO1
08 December 2025 16:14:00 59 794.00 XLON 00364837244TRLO1
08 December 2025 16:14:00 80 794.00 XLON 00364837245TRLO1
08 December 2025 16:14:00 4 794.00 XLON 00364837246TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQVLFBELLEFBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement