REG - Fevertree Drinks PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ8931Ka&default-theme=true
RNS Number : 8931K Fevertree Drinks PLC 10 December 2025
10(th) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 9(th) December 2025
Number of ordinary shares purchased: 31,730
Lowest price per share (pence): 797.00
Highest price per share (pence): 807.00
Weighted average price per day (pence): 802.7755
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 802.2136 31,730 797.00 807.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 December 2025 08:04:41 271 798.00 XLON 00364967447TRLO1
09 December 2025 08:04:41 135 798.00 XLON 00364967448TRLO1
09 December 2025 08:08:21 277 797.00 XLON 00364969806TRLO1
09 December 2025 08:11:11 272 798.00 XLON 00364971703TRLO1
09 December 2025 08:20:56 111 800.00 XLON 00364978884TRLO1
09 December 2025 08:25:05 32 799.00 XLON 00364981560TRLO1
09 December 2025 08:25:05 64 799.00 XLON 00364981561TRLO1
09 December 2025 08:25:05 96 799.00 XLON 00364981562TRLO1
09 December 2025 08:25:05 80 799.00 XLON 00364981563TRLO1
09 December 2025 08:31:37 96 799.00 XLON 00364985448TRLO1
09 December 2025 08:31:37 176 799.00 XLON 00364985449TRLO1
09 December 2025 08:31:38 81 799.00 XLON 00364985458TRLO1
09 December 2025 08:31:38 195 799.00 XLON 00364985459TRLO1
09 December 2025 08:44:10 271 800.00 XLON 00364995333TRLO1
09 December 2025 09:03:14 270 800.00 XLON 00365008873TRLO1
09 December 2025 09:17:53 44 804.00 XLON 00365019826TRLO1
09 December 2025 09:17:53 132 804.00 XLON 00365019827TRLO1
09 December 2025 09:25:11 4 804.00 XLON 00365024866TRLO1
09 December 2025 09:25:11 90 804.00 XLON 00365024867TRLO1
09 December 2025 09:25:11 176 804.00 XLON 00365024868TRLO1
09 December 2025 09:40:08 420 803.00 XLON 00365040519TRLO1
09 December 2025 10:01:21 140 803.00 XLON 00365055843TRLO1
09 December 2025 10:02:20 41 803.00 XLON 00365055897TRLO1
09 December 2025 10:17:54 142 804.00 XLON 00365056448TRLO1
09 December 2025 10:39:19 2 807.00 XLON 00365057731TRLO1
09 December 2025 10:39:19 70 807.00 XLON 00365057732TRLO1
09 December 2025 10:39:19 164 807.00 XLON 00365057733TRLO1
09 December 2025 10:39:19 140 807.00 XLON 00365057734TRLO1
09 December 2025 10:39:20 14 807.00 XLON 00365057735TRLO1
09 December 2025 10:39:25 276 806.00 XLON 00365057753TRLO1
09 December 2025 10:49:34 290 806.00 XLON 00365058310TRLO1
09 December 2025 10:49:42 270 806.00 XLON 00365058323TRLO1
09 December 2025 10:51:32 270 805.00 XLON 00365058498TRLO1
09 December 2025 10:54:46 271 804.00 XLON 00365058871TRLO1
09 December 2025 10:54:46 135 804.00 XLON 00365058872TRLO1
09 December 2025 10:54:46 135 804.00 XLON 00365058873TRLO1
09 December 2025 10:54:46 135 804.00 XLON 00365058874TRLO1
09 December 2025 10:54:46 135 804.00 XLON 00365058875TRLO1
09 December 2025 10:54:46 136 804.00 XLON 00365058876TRLO1
09 December 2025 10:54:46 970 803.00 XLON 00365058877TRLO1
09 December 2025 10:54:47 76 803.00 XLON 00365058878TRLO1
09 December 2025 10:57:40 25 804.00 XLON 00365059133TRLO1
09 December 2025 11:10:09 13 805.00 XLON 00365059817TRLO1
09 December 2025 11:10:09 47 805.00 XLON 00365059818TRLO1
09 December 2025 11:10:09 100 805.00 XLON 00365059819TRLO1
09 December 2025 11:18:07 145 804.00 XLON 00365060242TRLO1
09 December 2025 11:18:07 144 804.00 XLON 00365060243TRLO1
09 December 2025 11:18:08 83 803.00 XLON 00365060246TRLO1
09 December 2025 11:19:39 144 802.00 XLON 00365060325TRLO1
09 December 2025 11:19:39 288 802.00 XLON 00365060326TRLO1
09 December 2025 11:24:08 140 802.00 XLON 00365060475TRLO1
09 December 2025 11:24:08 140 802.00 XLON 00365060476TRLO1
09 December 2025 11:24:08 140 802.00 XLON 00365060477TRLO1
09 December 2025 11:39:48 116 803.00 XLON 00365060960TRLO1
09 December 2025 11:40:30 35 803.00 XLON 00365060984TRLO1
09 December 2025 11:50:02 292 803.00 XLON 00365061308TRLO1
09 December 2025 12:11:53 292 802.00 XLON 00365061914TRLO1
09 December 2025 12:11:53 146 802.00 XLON 00365061915TRLO1
09 December 2025 12:11:53 470 802.00 XLON 00365061916TRLO1
09 December 2025 12:11:53 430 801.00 XLON 00365061917TRLO1
09 December 2025 12:24:26 21 802.00 XLON 00365062441TRLO1
09 December 2025 12:24:26 87 802.00 XLON 00365062442TRLO1
09 December 2025 12:24:26 196 802.00 XLON 00365062443TRLO1
09 December 2025 12:24:26 139 802.00 XLON 00365062444TRLO1
09 December 2025 12:24:26 152 802.00 XLON 00365062445TRLO1
09 December 2025 12:24:26 250 801.00 XLON 00365062446TRLO1
09 December 2025 12:24:26 325 801.00 XLON 00365062447TRLO1
09 December 2025 12:26:39 273 801.00 XLON 00365062529TRLO1
09 December 2025 12:43:09 141 801.00 XLON 00365063161TRLO1
09 December 2025 12:51:43 136 800.00 XLON 00365063614TRLO1
09 December 2025 12:51:43 137 800.00 XLON 00365063615TRLO1
09 December 2025 12:51:43 136 800.00 XLON 00365063616TRLO1
09 December 2025 13:04:30 316 801.00 XLON 00365064063TRLO1
09 December 2025 13:04:30 100 801.00 XLON 00365064064TRLO1
09 December 2025 13:04:30 100 801.00 XLON 00365064065TRLO1
09 December 2025 13:04:30 116 801.00 XLON 00365064066TRLO1
09 December 2025 13:04:30 171 801.00 XLON 00365064067TRLO1
09 December 2025 13:31:45 142 800.00 XLON 00365064755TRLO1
09 December 2025 13:36:27 272 801.00 XLON 00365064932TRLO1
09 December 2025 13:39:44 213 801.00 XLON 00365065070TRLO1
09 December 2025 13:39:44 7 801.00 XLON 00365065071TRLO1
09 December 2025 13:49:33 91 802.00 XLON 00365065399TRLO1
09 December 2025 13:49:33 221 802.00 XLON 00365065400TRLO1
09 December 2025 13:49:33 167 802.00 XLON 00365065401TRLO1
09 December 2025 13:49:33 581 802.00 XLON 00365065402TRLO1
09 December 2025 13:49:33 545 801.00 XLON 00365065403TRLO1
09 December 2025 13:50:13 544 800.00 XLON 00365065422TRLO1
09 December 2025 14:13:50 1 801.00 XLON 00365066795TRLO1
09 December 2025 14:36:09 268 803.00 XLON 00365068065TRLO1
09 December 2025 14:36:11 273 803.00 XLON 00365068067TRLO1
09 December 2025 14:44:03 644 803.00 XLON 00365068516TRLO1
09 December 2025 14:58:46 9 804.00 XLON 00365069295TRLO1
09 December 2025 14:58:46 574 804.00 XLON 00365069296TRLO1
09 December 2025 15:03:50 577 804.00 XLON 00365069730TRLO1
09 December 2025 15:09:44 689 804.00 XLON 00365070039TRLO1
09 December 2025 15:14:49 82 805.00 XLON 00365070592TRLO1
09 December 2025 15:14:49 254 805.00 XLON 00365070593TRLO1
09 December 2025 15:14:49 271 805.00 XLON 00365070594TRLO1
09 December 2025 15:26:03 672 804.00 XLON 00365071363TRLO1
09 December 2025 15:26:03 134 804.00 XLON 00365071364TRLO1
09 December 2025 15:29:15 181 804.00 XLON 00365071573TRLO1
09 December 2025 15:29:15 340 804.00 XLON 00365071574TRLO1
09 December 2025 15:29:15 352 804.00 XLON 00365071575TRLO1
09 December 2025 15:31:21 692 804.00 XLON 00365071753TRLO1
09 December 2025 15:31:21 181 804.00 XLON 00365071754TRLO1
09 December 2025 15:31:21 150 803.00 XLON 00365071755TRLO1
09 December 2025 15:31:21 660 803.00 XLON 00365071756TRLO1
09 December 2025 15:31:28 739 803.00 XLON 00365071762TRLO1
09 December 2025 15:31:28 71 803.00 XLON 00365071763TRLO1
09 December 2025 15:31:54 830 802.00 XLON 00365071785TRLO1
09 December 2025 15:33:04 838 801.00 XLON 00365071869TRLO1
09 December 2025 15:34:45 596 800.00 XLON 00365071922TRLO1
09 December 2025 15:39:56 98 800.00 XLON 00365072128TRLO1
09 December 2025 15:39:58 596 800.00 XLON 00365072131TRLO1
09 December 2025 15:39:58 66 800.00 XLON 00365072132TRLO1
09 December 2025 15:39:58 98 800.00 XLON 00365072133TRLO1
09 December 2025 15:40:00 530 800.00 XLON 00365072136TRLO1
09 December 2025 15:40:00 164 800.00 XLON 00365072137TRLO1
09 December 2025 15:44:12 260 802.00 XLON 00365072371TRLO1
09 December 2025 15:44:12 644 802.00 XLON 00365072372TRLO1
09 December 2025 15:44:12 160 802.00 XLON 00365072373TRLO1
09 December 2025 15:44:12 472 802.00 XLON 00365072374TRLO1
09 December 2025 15:44:12 218 802.00 XLON 00365072375TRLO1
09 December 2025 15:48:08 91 800.00 XLON 00365072586TRLO1
09 December 2025 15:48:08 39 800.00 XLON 00365072587TRLO1
09 December 2025 15:48:08 138 800.00 XLON 00365072588TRLO1
09 December 2025 15:48:08 133 800.00 XLON 00365072589TRLO1
09 December 2025 15:58:35 272 801.00 XLON 00365073376TRLO1
09 December 2025 15:58:35 135 801.00 XLON 00365073377TRLO1
09 December 2025 16:00:40 143 801.00 XLON 00365073540TRLO1
09 December 2025 16:00:40 143 801.00 XLON 00365073541TRLO1
09 December 2025 16:09:10 682 803.00 XLON 00365074269TRLO1
09 December 2025 16:10:05 137 802.00 XLON 00365074312TRLO1
09 December 2025 16:18:41 6 803.00 XLON 00365075026TRLO1
09 December 2025 16:18:41 20 803.00 XLON 00365075027TRLO1
09 December 2025 16:18:41 127 803.00 XLON 00365075028TRLO1
09 December 2025 16:18:41 406 802.00 XLON 00365075029TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBELLZFBF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement