REG - Fevertree Drinks PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0740La&default-theme=true
RNS Number : 0740L Fevertree Drinks PLC 11 December 2025
11(th) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 10(th) December 2025
Number of ordinary shares purchased: 21,213
Lowest price per share (pence): 804.00
Highest price per share (pence): 818.00
Weighted average price per day (pence): 813.0381
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 813.0381 21,213 804.00 818.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 December 2025 08:20:26 279 804.00 XLON 00365233351TRLO1
10 December 2025 08:21:56 279 808.00 XLON 00365234409TRLO1
10 December 2025 08:41:08 279 806.00 XLON 00365258933TRLO1
10 December 2025 08:41:09 279 806.00 XLON 00365258970TRLO1
10 December 2025 08:45:31 281 805.00 XLON 00365267234TRLO1
10 December 2025 08:45:31 77 805.00 XLON 00365267235TRLO1
10 December 2025 08:45:31 378 805.00 XLON 00365267236TRLO1
10 December 2025 08:50:19 140 804.00 XLON 00365274208TRLO1
10 December 2025 08:50:19 141 804.00 XLON 00365274209TRLO1
10 December 2025 09:01:17 37 806.00 XLON 00365286954TRLO1
10 December 2025 09:01:17 230 806.00 XLON 00365286955TRLO1
10 December 2025 09:01:55 37 805.00 XLON 00365287806TRLO1
10 December 2025 09:01:55 21 805.00 XLON 00365287807TRLO1
10 December 2025 09:01:55 12 805.00 XLON 00365287808TRLO1
10 December 2025 09:03:01 70 805.00 XLON 00365289095TRLO1
10 December 2025 09:03:01 197 805.00 XLON 00365289096TRLO1
10 December 2025 09:12:15 270 805.00 XLON 00365299470TRLO1
10 December 2025 09:12:15 135 805.00 XLON 00365299471TRLO1
10 December 2025 09:18:12 66 805.00 XLON 00365305422TRLO1
10 December 2025 09:20:33 198 805.00 XLON 00365307479TRLO1
10 December 2025 09:20:33 69 805.00 XLON 00365307480TRLO1
10 December 2025 09:24:48 134 805.00 XLON 00365311607TRLO1
10 December 2025 09:28:49 220 804.00 XLON 00365315270TRLO1
10 December 2025 09:28:49 9 804.00 XLON 00365315271TRLO1
10 December 2025 09:28:49 41 804.00 XLON 00365315272TRLO1
10 December 2025 10:20:46 115 809.00 XLON 00365352067TRLO1
10 December 2025 10:40:15 53 814.00 XLON 00365352798TRLO1
10 December 2025 10:40:15 110 814.00 XLON 00365352799TRLO1
10 December 2025 10:40:38 145 814.00 XLON 00365352806TRLO1
10 December 2025 10:46:28 251 814.00 XLON 00365352965TRLO1
10 December 2025 11:05:09 1 813.00 XLON 00365353495TRLO1
10 December 2025 11:05:29 139 813.00 XLON 00365353510TRLO1
10 December 2025 11:05:29 143 813.00 XLON 00365353511TRLO1
10 December 2025 11:40:09 136 812.00 XLON 00365354972TRLO1
10 December 2025 11:40:09 140 812.00 XLON 00365354973TRLO1
10 December 2025 11:40:09 25 812.00 XLON 00365354974TRLO1
10 December 2025 11:41:17 136 811.00 XLON 00365355019TRLO1
10 December 2025 11:41:17 141 810.00 XLON 00365355020TRLO1
10 December 2025 11:46:44 563 810.00 XLON 00365355214TRLO1
10 December 2025 12:23:47 137 811.00 XLON 00365356544TRLO1
10 December 2025 12:24:05 134 811.00 XLON 00365356575TRLO1
10 December 2025 12:24:05 133 811.00 XLON 00365356576TRLO1
10 December 2025 12:27:42 144 813.00 XLON 00365356682TRLO1
10 December 2025 12:29:20 143 812.00 XLON 00365356713TRLO1
10 December 2025 12:29:58 49 813.00 XLON 00365356732TRLO1
10 December 2025 12:29:58 94 813.00 XLON 00365356733TRLO1
10 December 2025 12:29:58 5 814.00 XLON 00365356734TRLO1
10 December 2025 12:29:59 143 813.00 XLON 00365356735TRLO1
10 December 2025 12:29:59 135 812.00 XLON 00365356737TRLO1
10 December 2025 12:30:01 147 811.00 XLON 00365356739TRLO1
10 December 2025 12:30:01 292 811.00 XLON 00365356740TRLO1
10 December 2025 12:30:12 134 811.00 XLON 00365356746TRLO1
10 December 2025 12:31:41 141 810.00 XLON 00365356811TRLO1
10 December 2025 12:32:35 137 809.00 XLON 00365356866TRLO1
10 December 2025 12:37:01 143 808.00 XLON 00365356989TRLO1
10 December 2025 12:38:16 140 808.00 XLON 00365357052TRLO1
10 December 2025 12:38:16 139 808.00 XLON 00365357053TRLO1
10 December 2025 13:08:01 107 809.00 XLON 00365357940TRLO1
10 December 2025 13:08:01 18 809.00 XLON 00365357941TRLO1
10 December 2025 13:08:01 180 811.00 XLON 00365357942TRLO1
10 December 2025 13:08:01 193 811.00 XLON 00365357943TRLO1
10 December 2025 13:09:06 272 816.00 XLON 00365357977TRLO1
10 December 2025 13:09:37 272 815.00 XLON 00365357991TRLO1
10 December 2025 13:10:00 181 814.00 XLON 00365357997TRLO1
10 December 2025 13:10:00 100 814.00 XLON 00365357998TRLO1
10 December 2025 13:16:01 287 814.00 XLON 00365358165TRLO1
10 December 2025 13:52:48 81 814.00 XLON 00365359106TRLO1
10 December 2025 13:52:48 65 814.00 XLON 00365359107TRLO1
10 December 2025 13:52:48 145 814.00 XLON 00365359108TRLO1
10 December 2025 13:52:48 146 814.00 XLON 00365359109TRLO1
10 December 2025 14:13:25 134 812.00 XLON 00365359869TRLO1
10 December 2025 14:13:25 135 812.00 XLON 00365359870TRLO1
10 December 2025 14:13:25 134 812.00 XLON 00365359871TRLO1
10 December 2025 14:29:14 83 814.00 XLON 00365360378TRLO1
10 December 2025 14:29:14 53 814.00 XLON 00365360379TRLO1
10 December 2025 14:29:14 135 814.00 XLON 00365360380TRLO1
10 December 2025 14:29:14 135 814.00 XLON 00365360381TRLO1
10 December 2025 14:29:27 414 813.00 XLON 00365360385TRLO1
10 December 2025 14:29:27 239 814.00 XLON 00365360386TRLO1
10 December 2025 14:29:27 175 814.00 XLON 00365360387TRLO1
10 December 2025 14:48:21 175 817.00 XLON 00365361634TRLO1
10 December 2025 14:48:21 314 817.00 XLON 00365361635TRLO1
10 December 2025 14:48:21 705 817.00 XLON 00365361636TRLO1
10 December 2025 14:59:38 429 818.00 XLON 00365362654TRLO1
10 December 2025 15:02:29 400 818.00 XLON 00365363222TRLO1
10 December 2025 15:02:29 35 818.00 XLON 00365363223TRLO1
10 December 2025 15:04:56 430 817.00 XLON 00365363318TRLO1
10 December 2025 15:21:11 438 815.00 XLON 00365364242TRLO1
10 December 2025 15:21:11 145 815.00 XLON 00365364243TRLO1
10 December 2025 15:21:11 146 815.00 XLON 00365364244TRLO1
10 December 2025 15:34:00 565 816.00 XLON 00365364936TRLO1
10 December 2025 15:34:00 141 816.00 XLON 00365364937TRLO1
10 December 2025 15:34:00 141 816.00 XLON 00365364938TRLO1
10 December 2025 15:50:48 295 818.00 XLON 00365365813TRLO1
10 December 2025 15:50:48 31 818.00 XLON 00365365814TRLO1
10 December 2025 15:50:54 347 818.00 XLON 00365365826TRLO1
10 December 2025 15:50:54 177 818.00 XLON 00365365827TRLO1
10 December 2025 15:50:54 25 818.00 XLON 00365365828TRLO1
10 December 2025 15:57:35 536 818.00 XLON 00365366159TRLO1
10 December 2025 16:06:46 630 818.00 XLON 00365366852TRLO1
10 December 2025 16:06:47 243 818.00 XLON 00365366853TRLO1
10 December 2025 16:10:00 666 817.00 XLON 00365367176TRLO1
10 December 2025 16:14:56 400 816.00 XLON 00365367736TRLO1
10 December 2025 16:14:56 133 816.00 XLON 00365367737TRLO1
10 December 2025 16:17:21 380 818.00 XLON 00365367994TRLO1
10 December 2025 16:17:21 417 818.00 XLON 00365367995TRLO1
10 December 2025 16:17:21 15 818.00 XLON 00365367996TRLO1
10 December 2025 16:17:21 400 817.00 XLON 00365367997TRLO1
10 December 2025 16:17:58 403 816.00 XLON 00365368025TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFELLXFBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement