REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2675La&default-theme=true
RNS Number : 2675L Fevertree Drinks PLC 12 December 2025
12(th) December
2025
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2024 Annual
General Meeting held on 6(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 11(th) December 2025
Number of ordinary shares purchased: 50,000
Lowest price per share (pence): 820.00
Highest price per share (pence): 833.00
Weighted average price per day (pence): 826.0461
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 17(th) February
2025 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 827.6769 30,000 820.00 833.00
AIMX 823.60 20,000 823.60 823.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
11 December 2025 08:07:17 257 821.00 XLON 00365490073TRLO1
11 December 2025 08:07:17 9 821.00 XLON 00365490072TRLO1
11 December 2025 08:07:18 270 820.00 XLON 00365490091TRLO1
11 December 2025 08:10:34 23 820.00 XLON 00365491519TRLO1
11 December 2025 08:24:12 279 822.00 XLON 00365497544TRLO1
11 December 2025 08:24:12 394 821.00 XLON 00365497545TRLO1
11 December 2025 08:26:54 70 822.00 XLON 00365498782TRLO1
11 December 2025 08:27:41 277 821.00 XLON 00365499093TRLO1
11 December 2025 08:34:35 292 823.00 XLON 00365502741TRLO1
11 December 2025 08:45:58 20,000 823.60 AIMX 00365509192TRLO1
11 December 2025 08:46:29 287 823.00 XLON 00365509421TRLO1
11 December 2025 08:49:50 51 824.00 XLON 00365511433TRLO1
11 December 2025 08:55:37 135 827.00 XLON 00365516264TRLO1
11 December 2025 08:55:39 36 827.00 XLON 00365516287TRLO1
11 December 2025 08:55:39 24 827.00 XLON 00365516288TRLO1
11 December 2025 08:56:50 134 826.00 XLON 00365517176TRLO1
11 December 2025 09:00:09 143 827.00 XLON 00365519747TRLO1
11 December 2025 09:13:01 134 827.00 XLON 00365530718TRLO1
11 December 2025 09:13:43 139 827.00 XLON 00365531341TRLO1
11 December 2025 09:25:03 41 827.00 XLON 00365540523TRLO1
11 December 2025 09:27:29 141 826.00 XLON 00365542362TRLO1
11 December 2025 09:27:29 253 826.00 XLON 00365542363TRLO1
11 December 2025 09:27:29 24 826.00 XLON 00365542364TRLO1
11 December 2025 09:27:29 59 826.00 XLON 00365542365TRLO1
11 December 2025 09:33:10 135 827.00 XLON 00365546215TRLO1
11 December 2025 09:38:01 145 826.00 XLON 00365551160TRLO1
11 December 2025 09:48:09 134 829.00 XLON 00365561078TRLO1
11 December 2025 09:49:27 19 828.00 XLON 00365562564TRLO1
11 December 2025 09:49:27 74 828.00 XLON 00365562565TRLO1
11 December 2025 09:49:27 41 828.00 XLON 00365562567TRLO1
11 December 2025 09:49:27 93 828.00 XLON 00365562568TRLO1
11 December 2025 09:54:00 138 827.00 XLON 00365565801TRLO1
11 December 2025 09:55:34 14 827.00 XLON 00365566820TRLO1
11 December 2025 10:05:14 1,216 827.00 XLON 00365568815TRLO1
11 December 2025 10:18:17 141 827.00 XLON 00365569182TRLO1
11 December 2025 10:18:17 141 827.00 XLON 00365569183TRLO1
11 December 2025 10:50:04 131 826.00 XLON 00365570141TRLO1
11 December 2025 10:50:04 150 826.00 XLON 00365570142TRLO1
11 December 2025 11:35:41 270 827.00 XLON 00365571630TRLO1
11 December 2025 11:35:41 135 827.00 XLON 00365571631TRLO1
11 December 2025 11:35:41 269 827.00 XLON 00365571632TRLO1
11 December 2025 11:35:41 24 827.00 XLON 00365571633TRLO1
11 December 2025 11:35:42 405 826.00 XLON 00365571639TRLO1
11 December 2025 11:40:37 186 826.00 XLON 00365571739TRLO1
11 December 2025 11:40:37 100 826.00 XLON 00365571740TRLO1
11 December 2025 11:44:58 32 826.00 XLON 00365571832TRLO1
11 December 2025 11:49:41 17 825.00 XLON 00365572055TRLO1
11 December 2025 11:59:17 138 825.00 XLON 00365572362TRLO1
11 December 2025 12:09:15 270 825.00 XLON 00365572763TRLO1
11 December 2025 12:09:15 460 825.00 XLON 00365572764TRLO1
11 December 2025 12:09:15 56 825.00 XLON 00365572765TRLO1
11 December 2025 12:09:15 292 824.00 XLON 00365572766TRLO1
11 December 2025 12:09:17 292 823.00 XLON 00365572767TRLO1
11 December 2025 12:09:20 300 823.00 XLON 00365572768TRLO1
11 December 2025 12:09:20 100 823.00 XLON 00365572769TRLO1
11 December 2025 12:09:20 616 823.00 XLON 00365572770TRLO1
11 December 2025 12:09:20 232 823.00 XLON 00365572771TRLO1
11 December 2025 12:48:32 550 826.00 XLON 00365573999TRLO1
11 December 2025 13:41:07 363 828.00 XLON 00365575696TRLO1
11 December 2025 13:41:07 360 828.00 XLON 00365575697TRLO1
11 December 2025 13:52:04 38 828.00 XLON 00365575939TRLO1
11 December 2025 13:52:56 145 827.00 XLON 00365575972TRLO1
11 December 2025 13:54:40 47 827.00 XLON 00365575993TRLO1
11 December 2025 13:54:40 24 827.00 XLON 00365575994TRLO1
11 December 2025 13:54:47 116 827.00 XLON 00365576006TRLO1
11 December 2025 13:54:59 72 827.00 XLON 00365576015TRLO1
11 December 2025 13:59:02 62 827.00 XLON 00365576144TRLO1
11 December 2025 13:59:18 21 827.00 XLON 00365576149TRLO1
11 December 2025 14:10:23 145 826.00 XLON 00365576599TRLO1
11 December 2025 14:10:23 145 826.00 XLON 00365576600TRLO1
11 December 2025 14:10:45 25 826.00 XLON 00365576619TRLO1
11 December 2025 14:15:30 38 826.00 XLON 00365576903TRLO1
11 December 2025 14:15:45 394 826.00 XLON 00365576908TRLO1
11 December 2025 14:15:45 74 826.00 XLON 00365576909TRLO1
11 December 2025 14:16:08 32 826.00 XLON 00365576917TRLO1
11 December 2025 14:45:00 35 830.00 XLON 00365577954TRLO1
11 December 2025 14:45:00 637 830.00 XLON 00365577955TRLO1
11 December 2025 14:49:19 866 831.00 XLON 00365578084TRLO1
11 December 2025 14:49:21 63 833.00 XLON 00365578086TRLO1
11 December 2025 14:49:21 482 833.00 XLON 00365578087TRLO1
11 December 2025 14:49:23 545 833.00 XLON 00365578089TRLO1
11 December 2025 14:49:37 688 831.00 XLON 00365578099TRLO1
11 December 2025 14:51:26 198 832.00 XLON 00365578138TRLO1
11 December 2025 14:52:40 505 832.00 XLON 00365578183TRLO1
11 December 2025 14:53:54 108 831.00 XLON 00365578212TRLO1
11 December 2025 14:54:47 23 832.00 XLON 00365578230TRLO1
11 December 2025 14:56:03 404 832.00 XLON 00365578247TRLO1
11 December 2025 14:57:07 54 833.00 XLON 00365578267TRLO1
11 December 2025 14:57:07 74 833.00 XLON 00365578268TRLO1
11 December 2025 15:00:28 271 833.00 XLON 00365578401TRLO1
11 December 2025 15:01:41 141 832.00 XLON 00365578459TRLO1
11 December 2025 15:01:41 282 832.00 XLON 00365578460TRLO1
11 December 2025 15:02:05 417 831.00 XLON 00365578472TRLO1
11 December 2025 15:02:31 135 830.00 XLON 00365578490TRLO1
11 December 2025 15:02:31 405 830.00 XLON 00365578491TRLO1
11 December 2025 15:03:02 394 829.00 XLON 00365578507TRLO1
11 December 2025 15:03:02 178 829.00 XLON 00365578508TRLO1
11 December 2025 15:05:00 78 829.00 XLON 00365578635TRLO1
11 December 2025 15:05:00 232 829.00 XLON 00365578636TRLO1
11 December 2025 15:05:00 24 829.00 XLON 00365578637TRLO1
11 December 2025 15:06:21 65 829.00 XLON 00365578697TRLO1
11 December 2025 15:06:36 48 829.00 XLON 00365578704TRLO1
11 December 2025 15:09:50 544 829.00 XLON 00365578814TRLO1
11 December 2025 15:09:50 145 828.00 XLON 00365578815TRLO1
11 December 2025 15:11:06 505 830.00 XLON 00365578884TRLO1
11 December 2025 15:11:06 160 830.00 XLON 00365578885TRLO1
11 December 2025 15:11:06 139 830.00 XLON 00365578886TRLO1
11 December 2025 15:11:06 545 830.00 XLON 00365578887TRLO1
11 December 2025 15:11:06 276 829.00 XLON 00365578888TRLO1
11 December 2025 15:11:07 544 829.00 XLON 00365578890TRLO1
11 December 2025 15:11:07 124 829.00 XLON 00365578891TRLO1
11 December 2025 15:11:07 178 829.00 XLON 00365578892TRLO1
11 December 2025 15:12:27 413 828.00 XLON 00365578929TRLO1
11 December 2025 15:12:27 138 828.00 XLON 00365578930TRLO1
11 December 2025 15:12:27 137 828.00 XLON 00365578931TRLO1
11 December 2025 15:14:25 61 828.00 XLON 00365579005TRLO1
11 December 2025 15:14:25 510 828.00 XLON 00365579006TRLO1
11 December 2025 15:23:13 414 828.00 XLON 00365579355TRLO1
11 December 2025 15:26:45 669 828.00 XLON 00365579503TRLO1
11 December 2025 15:26:45 361 828.00 XLON 00365579504TRLO1
11 December 2025 15:28:02 62 827.00 XLON 00365579551TRLO1
11 December 2025 15:28:02 134 827.00 XLON 00365579552TRLO1
11 December 2025 15:28:02 72 827.00 XLON 00365579553TRLO1
11 December 2025 15:28:51 139 827.00 XLON 00365579609TRLO1
11 December 2025 15:28:51 139 827.00 XLON 00365579610TRLO1
11 December 2025 15:34:42 138 827.00 XLON 00365580100TRLO1
11 December 2025 15:34:42 137 827.00 XLON 00365580101TRLO1
11 December 2025 15:56:33 98 829.00 XLON 00365581099TRLO1
11 December 2025 15:56:33 116 829.00 XLON 00365581100TRLO1
11 December 2025 15:58:13 139 829.00 XLON 00365581164TRLO1
11 December 2025 15:59:04 220 828.00 XLON 00365581222TRLO1
11 December 2025 15:59:04 58 828.00 XLON 00365581223TRLO1
11 December 2025 16:03:30 136 828.00 XLON 00365581501TRLO1
11 December 2025 16:06:40 136 827.00 XLON 00365581661TRLO1
11 December 2025 16:06:40 135 827.00 XLON 00365581662TRLO1
11 December 2025 16:06:40 135 827.00 XLON 00365581663TRLO1
11 December 2025 16:06:40 135 827.00 XLON 00365581664TRLO1
11 December 2025 16:06:40 135 827.00 XLON 00365581665TRLO1
11 December 2025 16:06:40 135 827.00 XLON 00365581666TRLO1
11 December 2025 16:08:03 410 827.00 XLON 00365581739TRLO1
11 December 2025 16:08:03 136 827.00 XLON 00365581740TRLO1
11 December 2025 16:15:30 136 827.00 XLON 00365582203TRLO1
11 December 2025 16:17:33 34 829.00 XLON 00365582319TRLO1
11 December 2025 16:17:33 81 829.00 XLON 00365582320TRLO1
11 December 2025 16:17:33 152 829.00 XLON 00365582321TRLO1
11 December 2025 16:17:38 48 829.00 XLON 00365582325TRLO1
11 December 2025 16:17:38 99 829.00 XLON 00365582326TRLO1
11 December 2025 16:17:38 138 828.00 XLON 00365582327TRLO1
11 December 2025 16:18:38 16 828.00 XLON 00365582426TRLO1
11 December 2025 16:18:41 13 827.00 XLON 00365582432TRLO1
11 December 2025 16:18:41 234 827.00 XLON 00365582433TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com (mailto:steve.nightingale@fever-tree.com) I
+44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQFLFFELLLFBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement