REG - Fevertree Drinks PLC - Transaction in Own Shares
06/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260206:nRSF9469Ra&default-theme=true
RNS Number : 9469R Fevertree Drinks PLC 06 February 2026
6(th) February 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 5(th) February 2026
Number of ordinary shares purchased: 15,785
Lowest price per share (pence): 882.00
Highest price per share (pence): 895.00
Weighted average price per day (pence): 888.1206
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 888.1206 15,785 882.00 895.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 February 2026 08:00:52 85 885.00 XLON 00375417180TRLO1
05 February 2026 08:05:30 178 891.00 XLON 00375421458TRLO1
05 February 2026 08:07:33 91 894.00 XLON 00375423323TRLO1
05 February 2026 08:16:50 86 894.00 XLON 00375432295TRLO1
05 February 2026 08:17:12 90 894.00 XLON 00375432592TRLO1
05 February 2026 08:19:00 89 894.00 XLON 00375434311TRLO1
05 February 2026 08:20:23 88 895.00 XLON 00375435397TRLO1
05 February 2026 08:24:32 91 894.00 XLON 00375439065TRLO1
05 February 2026 08:25:25 86 892.00 XLON 00375440070TRLO1
05 February 2026 08:29:08 87 890.00 XLON 00375443672TRLO1
05 February 2026 08:39:06 87 887.00 XLON 00375450910TRLO1
05 February 2026 08:40:41 92 884.00 XLON 00375452006TRLO1
05 February 2026 08:46:21 94 883.00 XLON 00375455892TRLO1
05 February 2026 09:13:56 87 884.00 XLON 00375475714TRLO1
05 February 2026 09:13:56 91 884.00 XLON 00375475717TRLO1
05 February 2026 09:14:31 91 884.00 XLON 00375476779TRLO1
05 February 2026 09:14:56 89 884.00 XLON 00375476983TRLO1
05 February 2026 09:15:14 90 883.00 XLON 00375477189TRLO1
05 February 2026 09:54:19 150 885.00 XLON 00375519355TRLO1
05 February 2026 10:16:21 87 886.00 XLON 00375524104TRLO1
05 February 2026 10:16:21 155 886.00 XLON 00375524105TRLO1
05 February 2026 10:18:50 222 886.00 XLON 00375524268TRLO1
05 February 2026 10:18:54 116 886.00 XLON 00375524270TRLO1
05 February 2026 10:18:54 59 886.00 XLON 00375524271TRLO1
05 February 2026 10:23:42 185 885.00 XLON 00375524495TRLO1
05 February 2026 10:26:56 78 885.00 XLON 00375524659TRLO1
05 February 2026 10:34:31 174 886.00 XLON 00375525672TRLO1
05 February 2026 10:45:15 89 885.00 XLON 00375526154TRLO1
05 February 2026 10:56:25 91 884.00 XLON 00375526647TRLO1
05 February 2026 10:56:25 90 884.00 XLON 00375526648TRLO1
05 February 2026 11:02:47 88 885.00 XLON 00375526921TRLO1
05 February 2026 11:09:24 92 884.00 XLON 00375527281TRLO1
05 February 2026 11:09:24 91 884.00 XLON 00375527282TRLO1
05 February 2026 11:18:38 93 885.00 XLON 00375528016TRLO1
05 February 2026 11:27:25 89 884.00 XLON 00375528447TRLO1
05 February 2026 11:27:25 89 884.00 XLON 00375528448TRLO1
05 February 2026 11:35:59 177 882.00 XLON 00375528855TRLO1
05 February 2026 12:04:54 90 883.00 XLON 00375530178TRLO1
05 February 2026 12:04:54 92 883.00 XLON 00375530179TRLO1
05 February 2026 12:24:25 92 885.00 XLON 00375530789TRLO1
05 February 2026 12:43:39 25 885.00 XLON 00375531561TRLO1
05 February 2026 12:43:39 66 885.00 XLON 00375531562TRLO1
05 February 2026 12:46:14 93 884.00 XLON 00375531639TRLO1
05 February 2026 12:46:14 93 884.00 XLON 00375531640TRLO1
05 February 2026 12:46:22 177 884.00 XLON 00375531647TRLO1
05 February 2026 13:07:00 86 884.00 XLON 00375532429TRLO1
05 February 2026 13:17:00 31 885.00 XLON 00375532931TRLO1
05 February 2026 13:19:16 92 886.00 XLON 00375533036TRLO1
05 February 2026 13:19:16 21 886.00 XLON 00375533037TRLO1
05 February 2026 13:22:59 88 885.00 XLON 00375533251TRLO1
05 February 2026 13:40:20 176 885.00 XLON 00375533973TRLO1
05 February 2026 13:40:20 87 885.00 XLON 00375533974TRLO1
05 February 2026 13:42:24 100 887.00 XLON 00375534089TRLO1
05 February 2026 13:42:35 87 891.00 XLON 00375534100TRLO1
05 February 2026 13:42:36 342 891.00 XLON 00375534101TRLO1
05 February 2026 13:42:51 267 891.00 XLON 00375534111TRLO1
05 February 2026 13:42:58 281 891.00 XLON 00375534114TRLO1
05 February 2026 13:43:59 179 892.00 XLON 00375534138TRLO1
05 February 2026 13:44:30 177 892.00 XLON 00375534160TRLO1
05 February 2026 13:44:41 94 891.00 XLON 00375534168TRLO1
05 February 2026 13:44:41 89 891.00 XLON 00375534169TRLO1
05 February 2026 13:46:17 89 889.00 XLON 00375534224TRLO1
05 February 2026 13:53:46 140 888.00 XLON 00375534548TRLO1
05 February 2026 13:53:46 126 888.00 XLON 00375534549TRLO1
05 February 2026 13:54:14 87 887.00 XLON 00375534567TRLO1
05 February 2026 14:13:50 1 888.00 XLON 00375535685TRLO1
05 February 2026 14:17:17 1 889.00 XLON 00375535950TRLO1
05 February 2026 14:17:17 91 889.00 XLON 00375535951TRLO1
05 February 2026 14:17:20 91 889.00 XLON 00375535953TRLO1
05 February 2026 14:28:33 23 890.00 XLON 00375536567TRLO1
05 February 2026 14:28:33 48 890.00 XLON 00375536568TRLO1
05 February 2026 14:28:33 15 890.00 XLON 00375536569TRLO1
05 February 2026 14:28:38 89 889.00 XLON 00375536578TRLO1
05 February 2026 14:29:06 89 889.00 XLON 00375536597TRLO1
05 February 2026 14:30:19 186 889.00 XLON 00375536683TRLO1
05 February 2026 14:30:20 186 889.00 XLON 00375536684TRLO1
05 February 2026 14:30:45 65 889.00 XLON 00375536704TRLO1
05 February 2026 14:30:45 107 889.00 XLON 00375536705TRLO1
05 February 2026 14:31:01 81 888.00 XLON 00375536717TRLO1
05 February 2026 14:34:55 15 890.00 XLON 00375537063TRLO1
05 February 2026 14:34:55 76 890.00 XLON 00375537064TRLO1
05 February 2026 14:36:01 91 889.00 XLON 00375537165TRLO1
05 February 2026 14:37:49 89 888.00 XLON 00375537337TRLO1
05 February 2026 14:37:57 86 887.00 XLON 00375537352TRLO1
05 February 2026 14:39:28 92 886.00 XLON 00375537466TRLO1
05 February 2026 14:41:31 81 885.00 XLON 00375537640TRLO1
05 February 2026 14:41:31 92 885.00 XLON 00375537641TRLO1
05 February 2026 14:45:15 1 885.00 XLON 00375537892TRLO1
05 February 2026 14:47:26 10 885.00 XLON 00375538052TRLO1
05 February 2026 14:47:26 173 885.00 XLON 00375538053TRLO1
05 February 2026 14:47:26 92 885.00 XLON 00375538054TRLO1
05 February 2026 14:47:26 92 885.00 XLON 00375538055TRLO1
05 February 2026 14:57:07 185 885.00 XLON 00375538840TRLO1
05 February 2026 14:57:07 92 885.00 XLON 00375538841TRLO1
05 February 2026 15:00:00 14 886.00 XLON 00375539050TRLO1
05 February 2026 15:00:18 24 888.00 XLON 00375539092TRLO1
05 February 2026 15:00:18 150 888.00 XLON 00375539093TRLO1
05 February 2026 15:01:01 174 888.00 XLON 00375539140TRLO1
05 February 2026 15:05:00 180 888.00 XLON 00375539379TRLO1
05 February 2026 15:05:00 90 888.00 XLON 00375539380TRLO1
05 February 2026 15:05:32 206 887.00 XLON 00375539417TRLO1
05 February 2026 15:05:32 52 887.00 XLON 00375539418TRLO1
05 February 2026 15:05:33 262 886.00 XLON 00375539420TRLO1
05 February 2026 15:07:11 177 886.00 XLON 00375539539TRLO1
05 February 2026 15:14:17 325 891.00 XLON 00375539980TRLO1
05 February 2026 15:14:17 42 891.00 XLON 00375539981TRLO1
05 February 2026 15:14:31 266 890.00 XLON 00375539993TRLO1
05 February 2026 15:15:53 175 890.00 XLON 00375540112TRLO1
05 February 2026 15:22:33 88 889.00 XLON 00375540520TRLO1
05 February 2026 15:22:33 87 889.00 XLON 00375540521TRLO1
05 February 2026 15:22:33 87 889.00 XLON 00375540522TRLO1
05 February 2026 15:27:07 84 888.00 XLON 00375540881TRLO1
05 February 2026 15:27:07 181 888.00 XLON 00375540882TRLO1
05 February 2026 15:38:41 299 889.00 XLON 00375541856TRLO1
05 February 2026 15:38:41 64 889.00 XLON 00375541857TRLO1
05 February 2026 15:41:08 274 888.00 XLON 00375541989TRLO1
05 February 2026 15:41:08 91 888.00 XLON 00375541990TRLO1
05 February 2026 15:43:47 59 889.00 XLON 00375542212TRLO1
05 February 2026 15:44:00 133 889.00 XLON 00375542233TRLO1
05 February 2026 15:44:07 97 889.00 XLON 00375542249TRLO1
05 February 2026 15:44:09 11 889.00 XLON 00375542266TRLO1
05 February 2026 15:44:58 350 888.00 XLON 00375542329TRLO1
05 February 2026 15:49:14 7 891.00 XLON 00375542637TRLO1
05 February 2026 15:49:14 116 891.00 XLON 00375542638TRLO1
05 February 2026 15:50:52 75 891.00 XLON 00375542950TRLO1
05 February 2026 15:50:52 11 891.00 XLON 00375542951TRLO1
05 February 2026 15:56:02 184 890.00 XLON 00375543402TRLO1
05 February 2026 15:56:02 91 890.00 XLON 00375543403TRLO1
05 February 2026 15:56:02 92 890.00 XLON 00375543404TRLO1
05 February 2026 15:56:50 17 890.00 XLON 00375543461TRLO1
05 February 2026 15:56:50 1 890.00 XLON 00375543462TRLO1
05 February 2026 15:56:50 164 890.00 XLON 00375543463TRLO1
05 February 2026 16:09:15 525 892.00 XLON 00375544917TRLO1
05 February 2026 16:10:06 92 891.00 XLON 00375545041TRLO1
05 February 2026 16:10:06 92 891.00 XLON 00375545042TRLO1
05 February 2026 16:10:06 92 891.00 XLON 00375545043TRLO1
05 February 2026 16:10:06 92 891.00 XLON 00375545044TRLO1
05 February 2026 16:10:06 91 891.00 XLON 00375545045TRLO1
05 February 2026 16:10:06 92 892.00 XLON 00375545046TRLO1
05 February 2026 16:12:44 39 894.00 XLON 00375545401TRLO1
05 February 2026 16:12:44 72 894.00 XLON 00375545402TRLO1
05 February 2026 16:14:10 92 892.00 XLON 00375545555TRLO1
05 February 2026 16:14:10 3 892.00 XLON 00375545556TRLO1
05 February 2026 16:14:10 3 892.00 XLON 00375545557TRLO1
05 February 2026 16:14:10 26 892.00 XLON 00375545558TRLO1
05 February 2026 16:14:10 13 892.00 XLON 00375545559TRLO1
05 February 2026 16:14:10 45 892.00 XLON 00375545560TRLO1
05 February 2026 16:14:10 2 892.00 XLON 00375545561TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBQLLXBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement