REG - Fevertree Drinks PLC - Transaction in Own Shares
09/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI1241Sa&default-theme=true
RNS Number : 1241S Fevertree Drinks PLC 09 February 2026
9(th) February 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 6(th) February 2026
Number of ordinary shares purchased: 15,944
Lowest price per share (pence): 877.00
Highest price per share (pence): 914.00
Weighted average price per day (pence): 899.1246
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 899.1246 15,944 877.00 914.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 February 2026 08:05:30 83 884.00 XLON 00375707417TRLO1
06 February 2026 08:15:37 7 884.00 XLON 00375714365TRLO1
06 February 2026 08:18:56 167 884.00 XLON 00375717163TRLO1
06 February 2026 08:20:06 183 883.00 XLON 00375718131TRLO1
06 February 2026 08:24:02 86 882.00 XLON 00375721692TRLO1
06 February 2026 08:24:02 85 882.00 XLON 00375721693TRLO1
06 February 2026 08:27:05 13 882.00 XLON 00375724540TRLO1
06 February 2026 08:27:05 71 882.00 XLON 00375724541TRLO1
06 February 2026 08:31:23 84 881.00 XLON 00375728239TRLO1
06 February 2026 08:38:16 84 878.00 XLON 00375734377TRLO1
06 February 2026 08:45:37 84 878.00 XLON 00375741655TRLO1
06 February 2026 08:54:04 1 877.00 XLON 00375753195TRLO1
06 February 2026 09:02:27 88 878.00 XLON 00375769734TRLO1
06 February 2026 09:07:57 88 880.00 XLON 00375774469TRLO1
06 February 2026 09:24:09 36 883.00 XLON 00375793310TRLO1
06 February 2026 09:24:09 171 884.00 XLON 00375793311TRLO1
06 February 2026 09:24:28 181 885.00 XLON 00375793619TRLO1
06 February 2026 09:24:41 181 886.00 XLON 00375793855TRLO1
06 February 2026 09:24:45 92 885.00 XLON 00375793906TRLO1
06 February 2026 09:25:35 167 887.00 XLON 00375795143TRLO1
06 February 2026 09:26:38 85 886.00 XLON 00375796596TRLO1
06 February 2026 09:26:55 86 885.00 XLON 00375796990TRLO1
06 February 2026 09:45:48 87 884.00 XLON 00375820532TRLO1
06 February 2026 09:51:42 89 884.00 XLON 00375829079TRLO1
06 February 2026 10:02:28 84 885.00 XLON 00375838571TRLO1
06 February 2026 10:05:54 181 884.00 XLON 00375838720TRLO1
06 February 2026 10:05:54 182 885.00 XLON 00375838721TRLO1
06 February 2026 10:27:22 91 883.00 XLON 00375839723TRLO1
06 February 2026 10:27:22 91 883.00 XLON 00375839724TRLO1
06 February 2026 10:49:33 172 886.00 XLON 00375841053TRLO1
06 February 2026 11:00:27 181 887.00 XLON 00375841436TRLO1
06 February 2026 11:00:28 181 886.00 XLON 00375841437TRLO1
06 February 2026 11:16:10 88 887.00 XLON 00375842015TRLO1
06 February 2026 11:22:08 340 887.00 XLON 00375842238TRLO1
06 February 2026 11:48:59 540 888.00 XLON 00375843177TRLO1
06 February 2026 11:49:30 256 891.00 XLON 00375843184TRLO1
06 February 2026 11:50:57 356 891.00 XLON 00375843228TRLO1
06 February 2026 12:27:53 87 892.00 XLON 00375844288TRLO1
06 February 2026 12:27:53 87 893.00 XLON 00375844289TRLO1
06 February 2026 12:28:02 85 892.00 XLON 00375844314TRLO1
06 February 2026 12:36:09 84 891.00 XLON 00375844511TRLO1
06 February 2026 12:56:46 86 890.00 XLON 00375844998TRLO1
06 February 2026 12:56:46 85 890.00 XLON 00375844999TRLO1
06 February 2026 13:18:27 85 890.00 XLON 00375845753TRLO1
06 February 2026 13:20:09 89 890.00 XLON 00375845783TRLO1
06 February 2026 13:20:16 87 889.00 XLON 00375845787TRLO1
06 February 2026 14:05:41 84 890.00 XLON 00375847376TRLO1
06 February 2026 14:10:15 3 896.00 XLON 00375847572TRLO1
06 February 2026 14:13:38 220 897.00 XLON 00375847663TRLO1
06 February 2026 14:13:38 235 897.00 XLON 00375847664TRLO1
06 February 2026 14:14:42 354 897.00 XLON 00375847714TRLO1
06 February 2026 14:14:53 337 897.00 XLON 00375847722TRLO1
06 February 2026 14:27:23 252 901.00 XLON 00375848170TRLO1
06 February 2026 14:27:32 262 901.00 XLON 00375848173TRLO1
06 February 2026 14:28:45 175 901.00 XLON 00375848203TRLO1
06 February 2026 14:29:08 175 901.00 XLON 00375848229TRLO1
06 February 2026 14:29:08 178 900.00 XLON 00375848230TRLO1
06 February 2026 14:29:17 173 899.00 XLON 00375848241TRLO1
06 February 2026 14:32:23 263 902.00 XLON 00375848605TRLO1
06 February 2026 14:34:20 398 903.00 XLON 00375848748TRLO1
06 February 2026 14:36:54 133 904.00 XLON 00375849029TRLO1
06 February 2026 14:36:54 46 904.00 XLON 00375849030TRLO1
06 February 2026 14:36:54 44 904.00 XLON 00375849031TRLO1
06 February 2026 14:37:22 86 903.00 XLON 00375849063TRLO1
06 February 2026 14:38:00 87 904.00 XLON 00375849082TRLO1
06 February 2026 14:41:09 84 903.00 XLON 00375849275TRLO1
06 February 2026 14:45:02 169 905.00 XLON 00375849526TRLO1
06 February 2026 14:47:45 89 904.00 XLON 00375849639TRLO1
06 February 2026 14:59:47 168 906.00 XLON 00375850521TRLO1
06 February 2026 14:59:47 84 906.00 XLON 00375850522TRLO1
06 February 2026 14:59:47 83 906.00 XLON 00375850523TRLO1
06 February 2026 14:59:47 83 906.00 XLON 00375850524TRLO1
06 February 2026 15:03:59 175 907.00 XLON 00375851062TRLO1
06 February 2026 15:04:00 183 907.00 XLON 00375851063TRLO1
06 February 2026 15:07:06 330 908.00 XLON 00375851214TRLO1
06 February 2026 15:07:06 4 908.00 XLON 00375851215TRLO1
06 February 2026 15:07:17 90 908.00 XLON 00375851226TRLO1
06 February 2026 15:15:23 179 909.00 XLON 00375851687TRLO1
06 February 2026 15:20:33 55 911.00 XLON 00375851982TRLO1
06 February 2026 15:20:33 35 911.00 XLON 00375851983TRLO1
06 February 2026 15:20:41 356 910.00 XLON 00375851994TRLO1
06 February 2026 15:25:10 178 909.00 XLON 00375852243TRLO1
06 February 2026 15:25:10 36 909.00 XLON 00375852244TRLO1
06 February 2026 15:25:10 53 909.00 XLON 00375852245TRLO1
06 February 2026 15:25:10 89 909.00 XLON 00375852246TRLO1
06 February 2026 15:34:10 86 911.00 XLON 00375852754TRLO1
06 February 2026 15:34:19 105 910.00 XLON 00375852772TRLO1
06 February 2026 15:34:19 236 910.00 XLON 00375852773TRLO1
06 February 2026 15:34:29 253 910.00 XLON 00375852784TRLO1
06 February 2026 15:34:38 85 909.00 XLON 00375852788TRLO1
06 February 2026 15:42:09 421 912.00 XLON 00375853143TRLO1
06 February 2026 15:43:11 169 912.00 XLON 00375853183TRLO1
06 February 2026 15:49:25 170 912.00 XLON 00375853572TRLO1
06 February 2026 15:49:42 175 911.00 XLON 00375853589TRLO1
06 February 2026 15:50:42 90 910.00 XLON 00375853627TRLO1
06 February 2026 15:50:42 89 910.00 XLON 00375853628TRLO1
06 February 2026 15:51:05 90 909.00 XLON 00375853651TRLO1
06 February 2026 15:55:41 169 912.00 XLON 00375853838TRLO1
06 February 2026 15:56:02 168 912.00 XLON 00375853856TRLO1
06 February 2026 15:56:52 87 912.00 XLON 00375853896TRLO1
06 February 2026 16:02:30 92 914.00 XLON 00375854215TRLO1
06 February 2026 16:03:43 93 914.00 XLON 00375854300TRLO1
06 February 2026 16:05:01 92 914.00 XLON 00375854367TRLO1
06 February 2026 16:06:18 38 914.00 XLON 00375854500TRLO1
06 February 2026 16:06:18 11 914.00 XLON 00375854501TRLO1
06 February 2026 16:06:18 44 914.00 XLON 00375854502TRLO1
06 February 2026 16:07:43 46 914.00 XLON 00375854706TRLO1
06 February 2026 16:07:43 183 913.00 XLON 00375854708TRLO1
06 February 2026 16:10:10 8 913.00 XLON 00375855007TRLO1
06 February 2026 16:10:10 175 913.00 XLON 00375855008TRLO1
06 February 2026 16:10:51 92 912.00 XLON 00375855042TRLO1
06 February 2026 16:13:05 84 912.00 XLON 00375855152TRLO1
06 February 2026 16:13:05 84 912.00 XLON 00375855153TRLO1
06 February 2026 16:13:58 90 912.00 XLON 00375855172TRLO1
06 February 2026 16:15:07 174 911.00 XLON 00375855242TRLO1
06 February 2026 16:15:17 90 910.00 XLON 00375855260TRLO1
06 February 2026 16:18:27 90 912.00 XLON 00375855470TRLO1
06 February 2026 16:19:04 16 912.00 XLON 00375855506TRLO1
06 February 2026 16:19:04 23 912.00 XLON 00375855507TRLO1
06 February 2026 16:19:04 9 912.00 XLON 00375855508TRLO1
06 February 2026 16:19:04 86 911.00 XLON 00375855509TRLO1
06 February 2026 16:19:16 86 910.00 XLON 00375855525TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBQLLZBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement