REG - Fevertree Drinks PLC - Transaction in Own Shares
10/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260210:nRSJ3025Sa&default-theme=true
RNS Number : 3025S Fevertree Drinks PLC 10 February 2026
10(th) February 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 9(th) February 2026
Number of ordinary shares purchased: 15,695
Lowest price per share (pence): 909.00
Highest price per share (pence): 934.00
Weighted average price per day (pence): 922.0448
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 922.0448 15,695 909.00 934.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 February 2026 08:04:13 155 917.00 XLON 00376032623TRLO1
09 February 2026 08:09:11 181 929.00 XLON 00376038386TRLO1
09 February 2026 08:11:29 92 927.00 XLON 00376040877TRLO1
09 February 2026 08:16:06 170 932.00 XLON 00376045714TRLO1
09 February 2026 08:17:11 91 931.00 XLON 00376047142TRLO1
09 February 2026 08:22:00 182 930.00 XLON 00376053085TRLO1
09 February 2026 08:25:08 86 926.00 XLON 00376056894TRLO1
09 February 2026 08:29:30 87 925.00 XLON 00376062188TRLO1
09 February 2026 08:35:45 92 924.00 XLON 00376068412TRLO1
09 February 2026 08:55:49 36 928.00 XLON 00376085320TRLO1
09 February 2026 08:55:49 58 928.00 XLON 00376085321TRLO1
09 February 2026 08:55:50 183 928.00 XLON 00376085323TRLO1
09 February 2026 09:24:56 71 929.00 XLON 00376110068TRLO1
09 February 2026 09:24:57 339 930.00 XLON 00376110093TRLO1
09 February 2026 09:32:44 88 933.00 XLON 00376120176TRLO1
09 February 2026 09:41:19 85 934.00 XLON 00376130446TRLO1
09 February 2026 09:41:19 86 934.00 XLON 00376130447TRLO1
09 February 2026 09:48:53 181 933.00 XLON 00376138204TRLO1
09 February 2026 09:48:53 90 933.00 XLON 00376138205TRLO1
09 February 2026 09:56:01 88 932.00 XLON 00376145212TRLO1
09 February 2026 10:16:36 8 932.00 XLON 00376150279TRLO1
09 February 2026 10:16:36 81 932.00 XLON 00376150280TRLO1
09 February 2026 10:19:26 88 932.00 XLON 00376150424TRLO1
09 February 2026 10:19:26 88 932.00 XLON 00376150425TRLO1
09 February 2026 10:19:26 1 932.00 XLON 00376150426TRLO1
09 February 2026 10:31:41 65 931.00 XLON 00376150892TRLO1
09 February 2026 10:31:41 26 931.00 XLON 00376150893TRLO1
09 February 2026 10:39:58 92 930.00 XLON 00376151946TRLO1
09 February 2026 11:00:44 86 929.00 XLON 00376152638TRLO1
09 February 2026 11:00:44 86 929.00 XLON 00376152639TRLO1
09 February 2026 11:03:18 89 928.00 XLON 00376152779TRLO1
09 February 2026 11:06:06 81 925.00 XLON 00376152871TRLO1
09 February 2026 11:06:06 102 925.00 XLON 00376152872TRLO1
09 February 2026 11:06:06 91 925.00 XLON 00376152873TRLO1
09 February 2026 11:18:17 9 928.00 XLON 00376153329TRLO1
09 February 2026 11:18:17 80 928.00 XLON 00376153330TRLO1
09 February 2026 11:18:17 89 928.00 XLON 00376153331TRLO1
09 February 2026 11:31:10 88 929.00 XLON 00376153824TRLO1
09 February 2026 11:31:10 3 929.00 XLON 00376153825TRLO1
09 February 2026 11:31:10 15 929.00 XLON 00376153826TRLO1
09 February 2026 11:31:10 16 929.00 XLON 00376153827TRLO1
09 February 2026 11:33:40 60 929.00 XLON 00376153937TRLO1
09 February 2026 11:33:40 54 929.00 XLON 00376153938TRLO1
09 February 2026 11:33:40 8 929.00 XLON 00376153939TRLO1
09 February 2026 11:34:01 44 929.00 XLON 00376153948TRLO1
09 February 2026 11:34:01 47 929.00 XLON 00376153949TRLO1
09 February 2026 11:36:19 173 929.00 XLON 00376153985TRLO1
09 February 2026 12:16:33 89 931.00 XLON 00376155317TRLO1
09 February 2026 12:25:42 92 930.00 XLON 00376155732TRLO1
09 February 2026 12:32:40 86 930.00 XLON 00376155972TRLO1
09 February 2026 12:35:12 90 930.00 XLON 00376156043TRLO1
09 February 2026 12:50:58 88 927.00 XLON 00376156508TRLO1
09 February 2026 12:59:05 74 927.00 XLON 00376156768TRLO1
09 February 2026 12:59:05 8 927.00 XLON 00376156769TRLO1
09 February 2026 12:59:05 10 927.00 XLON 00376156770TRLO1
09 February 2026 12:59:05 62 927.00 XLON 00376156771TRLO1
09 February 2026 12:59:05 30 927.00 XLON 00376156772TRLO1
09 February 2026 13:04:01 93 927.00 XLON 00376156904TRLO1
09 February 2026 13:04:01 92 927.00 XLON 00376156905TRLO1
09 February 2026 13:04:01 93 927.00 XLON 00376156906TRLO1
09 February 2026 13:04:01 268 926.00 XLON 00376156907TRLO1
09 February 2026 13:21:17 32 926.00 XLON 00376157293TRLO1
09 February 2026 13:21:17 60 926.00 XLON 00376157294TRLO1
09 February 2026 13:22:51 63 926.00 XLON 00376157422TRLO1
09 February 2026 13:22:51 8 926.00 XLON 00376157423TRLO1
09 February 2026 13:22:51 84 927.00 XLON 00376157424TRLO1
09 February 2026 13:22:52 21 926.00 XLON 00376157425TRLO1
09 February 2026 13:22:52 26 926.00 XLON 00376157426TRLO1
09 February 2026 13:22:52 27 926.00 XLON 00376157427TRLO1
09 February 2026 13:22:52 2 926.00 XLON 00376157428TRLO1
09 February 2026 13:22:52 8 926.00 XLON 00376157429TRLO1
09 February 2026 13:22:52 8 926.00 XLON 00376157430TRLO1
09 February 2026 13:34:31 92 928.00 XLON 00376157707TRLO1
09 February 2026 13:38:49 8 927.00 XLON 00376157866TRLO1
09 February 2026 13:38:49 84 927.00 XLON 00376157867TRLO1
09 February 2026 13:42:02 85 926.00 XLON 00376157952TRLO1
09 February 2026 13:42:02 84 926.00 XLON 00376157953TRLO1
09 February 2026 13:51:32 91 929.00 XLON 00376158278TRLO1
09 February 2026 13:54:52 91 929.00 XLON 00376158397TRLO1
09 February 2026 13:57:39 2 927.00 XLON 00376158512TRLO1
09 February 2026 13:57:39 51 927.00 XLON 00376158513TRLO1
09 February 2026 13:57:39 17 927.00 XLON 00376158514TRLO1
09 February 2026 13:58:36 165 927.00 XLON 00376158549TRLO1
09 February 2026 13:58:36 8 927.00 XLON 00376158550TRLO1
09 February 2026 14:01:44 119 927.00 XLON 00376158681TRLO1
09 February 2026 14:01:44 70 927.00 XLON 00376158682TRLO1
09 February 2026 14:01:44 83 927.00 XLON 00376158683TRLO1
09 February 2026 14:01:44 257 927.00 XLON 00376158685TRLO1
09 February 2026 14:02:01 175 927.00 XLON 00376158700TRLO1
09 February 2026 14:03:58 88 926.00 XLON 00376158831TRLO1
09 February 2026 14:05:38 91 926.00 XLON 00376158954TRLO1
09 February 2026 14:05:38 90 926.00 XLON 00376158955TRLO1
09 February 2026 14:10:42 89 926.00 XLON 00376159163TRLO1
09 February 2026 14:10:42 266 926.00 XLON 00376159164TRLO1
09 February 2026 14:10:42 88 926.00 XLON 00376159165TRLO1
09 February 2026 14:11:08 118 925.00 XLON 00376159180TRLO1
09 February 2026 14:13:20 79 924.00 XLON 00376159329TRLO1
09 February 2026 14:19:07 101 924.00 XLON 00376159607TRLO1
09 February 2026 14:19:07 21 924.00 XLON 00376159608TRLO1
09 February 2026 14:19:07 58 924.00 XLON 00376159609TRLO1
09 February 2026 14:21:40 85 923.00 XLON 00376159719TRLO1
09 February 2026 14:22:00 88 922.00 XLON 00376159745TRLO1
09 February 2026 14:28:24 169 923.00 XLON 00376160011TRLO1
09 February 2026 14:28:47 171 922.00 XLON 00376160025TRLO1
09 February 2026 14:28:47 85 922.00 XLON 00376160026TRLO1
09 February 2026 14:36:12 181 922.00 XLON 00376160553TRLO1
09 February 2026 14:36:21 25 920.00 XLON 00376160580TRLO1
09 February 2026 14:38:01 179 920.00 XLON 00376160648TRLO1
09 February 2026 14:41:04 85 920.00 XLON 00376160849TRLO1
09 February 2026 14:42:29 91 918.00 XLON 00376160906TRLO1
09 February 2026 14:45:36 185 916.00 XLON 00376161116TRLO1
09 February 2026 14:46:36 91 915.00 XLON 00376161215TRLO1
09 February 2026 14:47:52 88 914.00 XLON 00376161334TRLO1
09 February 2026 14:52:15 183 913.00 XLON 00376161689TRLO1
09 February 2026 14:56:14 91 912.00 XLON 00376162047TRLO1
09 February 2026 14:56:14 91 912.00 XLON 00376162048TRLO1
09 February 2026 14:56:14 91 912.00 XLON 00376162049TRLO1
09 February 2026 15:00:33 181 912.00 XLON 00376162315TRLO1
09 February 2026 15:00:33 75 912.00 XLON 00376162316TRLO1
09 February 2026 15:02:44 173 911.00 XLON 00376162485TRLO1
09 February 2026 15:08:25 611 915.00 XLON 00376162903TRLO1
09 February 2026 15:08:36 91 913.00 XLON 00376162910TRLO1
09 February 2026 15:09:40 179 912.00 XLON 00376162966TRLO1
09 February 2026 15:09:40 90 912.00 XLON 00376162967TRLO1
09 February 2026 15:10:30 176 911.00 XLON 00376163009TRLO1
09 February 2026 15:11:23 88 910.00 XLON 00376163044TRLO1
09 February 2026 15:12:46 87 910.00 XLON 00376163087TRLO1
09 February 2026 15:12:46 86 910.00 XLON 00376163088TRLO1
09 February 2026 15:13:31 86 909.00 XLON 00376163147TRLO1
09 February 2026 15:19:15 93 911.00 XLON 00376163404TRLO1
09 February 2026 15:34:50 263 911.00 XLON 00376164077TRLO1
09 February 2026 15:34:50 10 911.00 XLON 00376164078TRLO1
09 February 2026 15:38:37 178 912.00 XLON 00376164271TRLO1
09 February 2026 15:42:02 51 911.00 XLON 00376164434TRLO1
09 February 2026 15:44:50 253 915.00 XLON 00376164577TRLO1
09 February 2026 15:45:44 260 915.00 XLON 00376164618TRLO1
09 February 2026 15:47:24 94 916.00 XLON 00376164731TRLO1
09 February 2026 15:48:01 116 916.00 XLON 00376164758TRLO1
09 February 2026 15:48:41 179 915.00 XLON 00376164784TRLO1
09 February 2026 15:54:26 262 916.00 XLON 00376165130TRLO1
09 February 2026 15:59:11 1 916.00 XLON 00376165306TRLO1
09 February 2026 15:59:11 355 916.00 XLON 00376165307TRLO1
09 February 2026 16:00:48 257 916.00 XLON 00376165419TRLO1
09 February 2026 16:11:32 510 919.00 XLON 00376166068TRLO1
09 February 2026 16:12:21 91 919.00 XLON 00376166147TRLO1
09 February 2026 16:12:32 177 918.00 XLON 00376166163TRLO1
09 February 2026 16:14:57 92 919.00 XLON 00376166327TRLO1
09 February 2026 16:15:54 91 919.00 XLON 00376166361TRLO1
09 February 2026 16:16:26 90 918.00 XLON 00376166396TRLO1
09 February 2026 16:17:23 174 918.00 XLON 00376166461TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFBQLLLBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement