REG - Fevertree Drinks PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP0177Ta&default-theme=true
RNS Number : 0177T Fevertree Drinks PLC 16 February 2026
16(th) February 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 13(th) February 2026
Number of ordinary shares purchased: 15,340
Lowest price per share (pence): 953.00
Highest price per share (pence): 969.00
Weighted average price per day (pence): 959.7810
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 959.7810 15,340 953.00 969.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
13 February 2026 08:04:09 124 969.00 XLON 00377333987TRLO1
13 February 2026 08:05:16 42 967.00 XLON 00377334762TRLO1
13 February 2026 08:05:16 48 967.00 XLON 00377334763TRLO1
13 February 2026 08:06:22 90 967.00 XLON 00377335550TRLO1
13 February 2026 08:07:31 89 967.00 XLON 00377336292TRLO1
13 February 2026 08:08:52 30 967.00 XLON 00377336991TRLO1
13 February 2026 08:08:52 56 967.00 XLON 00377336992TRLO1
13 February 2026 08:09:12 169 962.00 XLON 00377337254TRLO1
13 February 2026 08:13:16 88 960.00 XLON 00377340320TRLO1
13 February 2026 08:13:16 87 960.00 XLON 00377340321TRLO1
13 February 2026 08:16:32 170 959.00 XLON 00377342066TRLO1
13 February 2026 08:20:11 89 958.00 XLON 00377344594TRLO1
13 February 2026 08:20:11 88 958.00 XLON 00377344595TRLO1
13 February 2026 08:28:11 182 961.00 XLON 00377348826TRLO1
13 February 2026 08:28:19 174 960.00 XLON 00377348895TRLO1
13 February 2026 09:00:13 260 964.00 XLON 00377365634TRLO1
13 February 2026 09:15:48 107 964.00 XLON 00377374195TRLO1
13 February 2026 09:15:48 120 964.00 XLON 00377374196TRLO1
13 February 2026 09:15:48 44 965.00 XLON 00377374197TRLO1
13 February 2026 09:15:48 215 965.00 XLON 00377374198TRLO1
13 February 2026 09:15:54 115 963.00 XLON 00377374269TRLO1
13 February 2026 09:15:54 143 963.00 XLON 00377374270TRLO1
13 February 2026 09:26:22 92 961.00 XLON 00377381544TRLO1
13 February 2026 09:26:22 92 961.00 XLON 00377381545TRLO1
13 February 2026 09:46:46 85 964.00 XLON 00377398766TRLO1
13 February 2026 09:46:46 85 963.00 XLON 00377398767TRLO1
13 February 2026 10:22:00 93 963.00 XLON 00377431558TRLO1
13 February 2026 10:22:00 92 963.00 XLON 00377431559TRLO1
13 February 2026 10:30:30 172 962.00 XLON 00377436043TRLO1
13 February 2026 10:51:04 64 962.00 XLON 00377437641TRLO1
13 February 2026 10:51:04 61 962.00 XLON 00377437642TRLO1
13 February 2026 10:51:04 89 960.00 XLON 00377437643TRLO1
13 February 2026 10:54:42 185 960.00 XLON 00377437823TRLO1
13 February 2026 11:51:07 131 965.00 XLON 00377440517TRLO1
13 February 2026 11:52:19 92 965.00 XLON 00377440582TRLO1
13 February 2026 11:56:38 93 966.00 XLON 00377440793TRLO1
13 February 2026 12:17:22 8 967.00 XLON 00377441674TRLO1
13 February 2026 12:17:22 167 967.00 XLON 00377441675TRLO1
13 February 2026 12:18:53 174 966.00 XLON 00377441751TRLO1
13 February 2026 12:43:59 100 967.00 XLON 00377442820TRLO1
13 February 2026 12:58:27 89 964.00 XLON 00377443417TRLO1
13 February 2026 12:58:27 88 964.00 XLON 00377443418TRLO1
13 February 2026 12:58:27 88 964.00 XLON 00377443419TRLO1
13 February 2026 13:30:05 88 968.00 XLON 00377445035TRLO1
13 February 2026 13:32:35 174 966.00 XLON 00377445270TRLO1
13 February 2026 13:34:15 90 964.00 XLON 00377445351TRLO1
13 February 2026 13:35:21 88 963.00 XLON 00377445421TRLO1
13 February 2026 13:36:18 86 962.00 XLON 00377445495TRLO1
13 February 2026 14:09:10 268 965.00 XLON 00377447540TRLO1
13 February 2026 14:11:08 178 964.00 XLON 00377447635TRLO1
13 February 2026 14:24:38 8 962.00 XLON 00377448308TRLO1
13 February 2026 14:31:26 34 962.00 XLON 00377448916TRLO1
13 February 2026 14:31:26 68 962.00 XLON 00377448917TRLO1
13 February 2026 14:31:26 44 962.00 XLON 00377448918TRLO1
13 February 2026 14:31:26 16 962.00 XLON 00377448919TRLO1
13 February 2026 14:31:26 78 962.00 XLON 00377448920TRLO1
13 February 2026 14:31:26 8 962.00 XLON 00377448921TRLO1
13 February 2026 14:31:26 6 962.00 XLON 00377448922TRLO1
13 February 2026 14:32:20 159 959.00 XLON 00377449031TRLO1
13 February 2026 14:32:20 98 959.00 XLON 00377449032TRLO1
13 February 2026 14:32:21 56 958.00 XLON 00377449033TRLO1
13 February 2026 14:32:21 60 958.00 XLON 00377449034TRLO1
13 February 2026 14:32:43 116 958.00 XLON 00377449129TRLO1
13 February 2026 14:32:43 149 958.00 XLON 00377449130TRLO1
13 February 2026 14:32:43 359 959.00 XLON 00377449131TRLO1
13 February 2026 14:35:32 45 957.00 XLON 00377449342TRLO1
13 February 2026 14:35:32 4 957.00 XLON 00377449343TRLO1
13 February 2026 14:35:32 4 957.00 XLON 00377449344TRLO1
13 February 2026 14:36:00 132 957.00 XLON 00377449378TRLO1
13 February 2026 14:36:00 53 957.00 XLON 00377449379TRLO1
13 February 2026 14:36:01 24 956.00 XLON 00377449382TRLO1
13 February 2026 14:36:01 158 956.00 XLON 00377449383TRLO1
13 February 2026 14:36:10 181 955.00 XLON 00377449402TRLO1
13 February 2026 14:36:10 1 955.00 XLON 00377449403TRLO1
13 February 2026 14:36:44 172 955.00 XLON 00377449454TRLO1
13 February 2026 14:43:45 174 954.00 XLON 00377449887TRLO1
13 February 2026 14:44:35 179 953.00 XLON 00377449918TRLO1
13 February 2026 15:01:30 424 956.00 XLON 00377451059TRLO1
13 February 2026 15:01:30 1,150 956.00 XLON 00377451060TRLO1
13 February 2026 15:01:54 144 956.00 XLON 00377451095TRLO1
13 February 2026 15:01:54 200 956.00 XLON 00377451096TRLO1
13 February 2026 15:06:21 249 955.00 XLON 00377451438TRLO1
13 February 2026 15:06:21 6 955.00 XLON 00377451439TRLO1
13 February 2026 15:06:21 85 955.00 XLON 00377451440TRLO1
13 February 2026 15:06:29 348 954.00 XLON 00377451442TRLO1
13 February 2026 15:07:00 107 955.00 XLON 00377451457TRLO1
13 February 2026 15:07:01 23 955.00 XLON 00377451459TRLO1
13 February 2026 15:08:05 14 954.00 XLON 00377451492TRLO1
13 February 2026 15:08:05 160 954.00 XLON 00377451493TRLO1
13 February 2026 15:13:04 19 955.00 XLON 00377451762TRLO1
13 February 2026 15:13:04 23 955.00 XLON 00377451763TRLO1
13 February 2026 15:17:29 263 955.00 XLON 00377452020TRLO1
13 February 2026 15:21:44 136 957.00 XLON 00377452249TRLO1
13 February 2026 15:22:07 40 957.00 XLON 00377452258TRLO1
13 February 2026 15:22:07 136 957.00 XLON 00377452259TRLO1
13 February 2026 15:23:25 86 956.00 XLON 00377452342TRLO1
13 February 2026 15:24:14 25 957.00 XLON 00377452407TRLO1
13 February 2026 15:35:51 363 959.00 XLON 00377453136TRLO1
13 February 2026 15:35:51 1,539 959.00 XLON 00377453137TRLO1
13 February 2026 15:36:07 91 959.00 XLON 00377453144TRLO1
13 February 2026 15:36:17 86 959.00 XLON 00377453147TRLO1
13 February 2026 15:36:29 92 959.00 XLON 00377453158TRLO1
13 February 2026 15:36:42 1 959.00 XLON 00377453166TRLO1
13 February 2026 15:36:42 23 959.00 XLON 00377453167TRLO1
13 February 2026 15:36:42 64 959.00 XLON 00377453168TRLO1
13 February 2026 15:36:42 171 957.00 XLON 00377453169TRLO1
13 February 2026 15:39:38 196 961.00 XLON 00377453439TRLO1
13 February 2026 15:39:38 158 961.00 XLON 00377453440TRLO1
13 February 2026 15:40:08 91 960.00 XLON 00377453477TRLO1
13 February 2026 15:41:24 86 960.00 XLON 00377453565TRLO1
13 February 2026 15:41:24 87 960.00 XLON 00377453566TRLO1
13 February 2026 16:09:18 146 963.00 XLON 00377455642TRLO1
13 February 2026 16:09:57 17 963.00 XLON 00377455741TRLO1
13 February 2026 16:10:14 8 962.00 XLON 00377455763TRLO1
13 February 2026 16:10:14 91 962.00 XLON 00377455764TRLO1
13 February 2026 16:10:14 264 962.00 XLON 00377455765TRLO1
13 February 2026 16:16:41 100 964.00 XLON 00377456224TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFFQLLXBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement