REG - Fevertree Drinks PLC - Transaction in Own Shares
18/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR3881Ta&default-theme=true
RNS Number : 3881T Fevertree Drinks PLC 18 February 2026
18(th) February 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 17(th) February 2026
Number of ordinary shares purchased: 15,588
Lowest price per share (pence): 949.00
Highest price per share (pence): 969.00
Weighted average price per day (pence): 961.1606
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 961.1606 15,588 949.00 969.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
17 February 2026 08:06:07 125 963.00 XLON 00377715992TRLO1
17 February 2026 08:06:40 166 963.00 XLON 00377716122TRLO1
17 February 2026 08:06:41 91 962.00 XLON 00377716133TRLO1
17 February 2026 08:09:57 47 960.00 XLON 00377717003TRLO1
17 February 2026 08:09:57 39 960.00 XLON 00377717004TRLO1
17 February 2026 08:12:07 91 960.00 XLON 00377717646TRLO1
17 February 2026 08:12:17 91 959.00 XLON 00377717682TRLO1
17 February 2026 08:35:03 91 957.00 XLON 00377723365TRLO1
17 February 2026 08:35:03 91 957.00 XLON 00377723366TRLO1
17 February 2026 08:51:54 35 958.00 XLON 00377728612TRLO1
17 February 2026 08:55:03 84 957.00 XLON 00377729312TRLO1
17 February 2026 08:55:03 83 957.00 XLON 00377729313TRLO1
17 February 2026 08:59:49 475 960.00 XLON 00377730682TRLO1
17 February 2026 08:59:49 320 960.00 XLON 00377730683TRLO1
17 February 2026 09:07:19 172 962.00 XLON 00377733040TRLO1
17 February 2026 09:27:41 158 964.00 XLON 00377739734TRLO1
17 February 2026 09:33:15 334 965.00 XLON 00377741683TRLO1
17 February 2026 09:35:01 38 969.00 XLON 00377742352TRLO1
17 February 2026 09:35:01 268 968.00 XLON 00377742353TRLO1
17 February 2026 09:35:59 171 966.00 XLON 00377742682TRLO1
17 February 2026 09:35:59 86 966.00 XLON 00377742683TRLO1
17 February 2026 09:36:20 178 965.00 XLON 00377742818TRLO1
17 February 2026 10:09:25 178 966.00 XLON 00377751884TRLO1
17 February 2026 10:10:06 169 965.00 XLON 00377751909TRLO1
17 February 2026 10:25:42 169 964.00 XLON 00377752622TRLO1
17 February 2026 10:25:42 84 964.00 XLON 00377752623TRLO1
17 February 2026 10:32:55 85 963.00 XLON 00377752827TRLO1
17 February 2026 10:53:18 77 963.00 XLON 00377753929TRLO1
17 February 2026 10:57:23 84 963.00 XLON 00377754041TRLO1
17 February 2026 11:01:27 22 963.00 XLON 00377754187TRLO1
17 February 2026 11:01:27 62 963.00 XLON 00377754188TRLO1
17 February 2026 11:01:41 84 962.00 XLON 00377754198TRLO1
17 February 2026 11:07:01 87 963.00 XLON 00377754456TRLO1
17 February 2026 11:09:53 85 965.00 XLON 00377754536TRLO1
17 February 2026 11:12:49 56 962.00 XLON 00377754602TRLO1
17 February 2026 11:39:25 97 967.00 XLON 00377755878TRLO1
17 February 2026 11:39:25 410 967.00 XLON 00377755879TRLO1
17 February 2026 11:40:19 89 967.00 XLON 00377755949TRLO1
17 February 2026 11:41:00 266 965.00 XLON 00377756086TRLO1
17 February 2026 11:53:45 89 967.00 XLON 00377756927TRLO1
17 February 2026 11:59:11 89 967.00 XLON 00377757159TRLO1
17 February 2026 12:00:02 89 966.00 XLON 00377757183TRLO1
17 February 2026 12:00:02 88 966.00 XLON 00377757184TRLO1
17 February 2026 12:09:02 88 966.00 XLON 00377757484TRLO1
17 February 2026 12:14:55 92 966.00 XLON 00377757672TRLO1
17 February 2026 12:22:38 91 966.00 XLON 00377757924TRLO1
17 February 2026 12:22:38 91 965.00 XLON 00377757925TRLO1
17 February 2026 12:35:49 91 964.00 XLON 00377758349TRLO1
17 February 2026 12:35:49 272 964.00 XLON 00377758350TRLO1
17 February 2026 12:35:49 90 964.00 XLON 00377758351TRLO1
17 February 2026 12:35:49 91 964.00 XLON 00377758352TRLO1
17 February 2026 12:37:10 363 964.00 XLON 00377758390TRLO1
17 February 2026 12:49:29 88 964.00 XLON 00377758741TRLO1
17 February 2026 12:56:42 81 963.00 XLON 00377758981TRLO1
17 February 2026 12:56:42 8 963.00 XLON 00377758982TRLO1
17 February 2026 13:31:22 48 966.00 XLON 00377760089TRLO1
17 February 2026 13:35:33 84 964.00 XLON 00377760199TRLO1
17 February 2026 13:36:39 68 965.00 XLON 00377760241TRLO1
17 February 2026 13:36:39 20 965.00 XLON 00377760242TRLO1
17 February 2026 13:54:00 208 967.00 XLON 00377761535TRLO1
17 February 2026 13:54:06 52 966.00 XLON 00377761542TRLO1
17 February 2026 13:54:06 123 966.00 XLON 00377761543TRLO1
17 February 2026 13:59:15 97 967.00 XLON 00377761882TRLO1
17 February 2026 14:01:00 179 965.00 XLON 00377761998TRLO1
17 February 2026 14:01:00 89 965.00 XLON 00377761999TRLO1
17 February 2026 14:11:16 179 964.00 XLON 00377762574TRLO1
17 February 2026 14:11:16 89 964.00 XLON 00377762575TRLO1
17 February 2026 14:11:16 89 964.00 XLON 00377762576TRLO1
17 February 2026 14:11:20 268 965.00 XLON 00377762582TRLO1
17 February 2026 14:12:38 12 964.00 XLON 00377762641TRLO1
17 February 2026 14:14:01 76 964.00 XLON 00377762771TRLO1
17 February 2026 14:14:29 88 964.00 XLON 00377762834TRLO1
17 February 2026 14:14:29 88 964.00 XLON 00377762835TRLO1
17 February 2026 14:14:29 88 964.00 XLON 00377762836TRLO1
17 February 2026 14:14:56 178 963.00 XLON 00377762866TRLO1
17 February 2026 14:28:30 30 961.00 XLON 00377763738TRLO1
17 February 2026 14:28:30 153 961.00 XLON 00377763739TRLO1
17 February 2026 14:29:30 89 961.00 XLON 00377763795TRLO1
17 February 2026 14:29:30 89 961.00 XLON 00377763796TRLO1
17 February 2026 14:35:17 167 962.00 XLON 00377764583TRLO1
17 February 2026 14:39:08 90 960.00 XLON 00377764852TRLO1
17 February 2026 14:54:46 359 961.00 XLON 00377765892TRLO1
17 February 2026 14:55:15 262 960.00 XLON 00377765911TRLO1
17 February 2026 14:59:57 101 960.00 XLON 00377766429TRLO1
17 February 2026 15:04:09 180 962.00 XLON 00377767356TRLO1
17 February 2026 15:04:09 89 962.00 XLON 00377767357TRLO1
17 February 2026 15:04:09 90 962.00 XLON 00377767358TRLO1
17 February 2026 15:07:19 32 962.00 XLON 00377767615TRLO1
17 February 2026 15:08:48 91 962.00 XLON 00377767818TRLO1
17 February 2026 15:10:51 87 962.00 XLON 00377767918TRLO1
17 February 2026 15:13:00 89 961.00 XLON 00377768191TRLO1
17 February 2026 15:13:00 88 961.00 XLON 00377768192TRLO1
17 February 2026 15:13:00 80 960.00 XLON 00377768195TRLO1
17 February 2026 15:13:06 101 959.00 XLON 00377768201TRLO1
17 February 2026 15:13:37 82 959.00 XLON 00377768261TRLO1
17 February 2026 15:14:47 41 961.00 XLON 00377768338TRLO1
17 February 2026 15:14:47 24 961.00 XLON 00377768339TRLO1
17 February 2026 15:14:55 183 960.00 XLON 00377768346TRLO1
17 February 2026 15:20:01 261 961.00 XLON 00377769043TRLO1
17 February 2026 15:21:34 232 960.00 XLON 00377769151TRLO1
17 February 2026 15:21:34 37 960.00 XLON 00377769152TRLO1
17 February 2026 15:21:35 260 959.00 XLON 00377769154TRLO1
17 February 2026 15:26:22 89 957.00 XLON 00377769632TRLO1
17 February 2026 15:26:22 89 957.00 XLON 00377769633TRLO1
17 February 2026 15:26:22 89 957.00 XLON 00377769634TRLO1
17 February 2026 15:27:48 83 956.00 XLON 00377770273TRLO1
17 February 2026 15:27:48 84 956.00 XLON 00377770274TRLO1
17 February 2026 15:31:47 88 955.00 XLON 00377770611TRLO1
17 February 2026 15:47:18 88 953.00 XLON 00377771857TRLO1
17 February 2026 15:47:18 87 953.00 XLON 00377771858TRLO1
17 February 2026 15:47:18 87 953.00 XLON 00377771859TRLO1
17 February 2026 15:47:18 87 953.00 XLON 00377771860TRLO1
17 February 2026 15:47:18 88 953.00 XLON 00377771861TRLO1
17 February 2026 15:47:18 88 952.00 XLON 00377771862TRLO1
17 February 2026 15:48:05 88 949.00 XLON 00377771994TRLO1
17 February 2026 15:48:05 87 949.00 XLON 00377771995TRLO1
17 February 2026 15:48:05 46 949.00 XLON 00377771996TRLO1
17 February 2026 15:51:18 10 953.00 XLON 00377772199TRLO1
17 February 2026 15:51:18 350 952.00 XLON 00377772200TRLO1
17 February 2026 15:51:21 88 952.00 XLON 00377772204TRLO1
17 February 2026 15:59:15 253 951.00 XLON 00377772813TRLO1
17 February 2026 16:04:10 88 950.00 XLON 00377773274TRLO1
17 February 2026 16:04:10 88 950.00 XLON 00377773275TRLO1
17 February 2026 16:04:10 87 950.00 XLON 00377773276TRLO1
17 February 2026 16:04:10 85 949.00 XLON 00377773277TRLO1
17 February 2026 16:15:05 82 955.00 XLON 00377774192TRLO1
17 February 2026 16:15:05 227 955.00 XLON 00377774193TRLO1
17 February 2026 16:15:05 53 955.00 XLON 00377774194TRLO1
17 February 2026 16:15:23 260 954.00 XLON 00377774226TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFFQLLXBBX
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement