REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7256Ta&default-theme=true
RNS Number : 7256T Fevertree Drinks PLC 20 February 2026
20(th) February 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 19(th) February 2026
Number of ordinary shares purchased: 16,000
Lowest price per share (pence): 934.00
Highest price per share (pence): 945.00
Weighted average price per day (pence): 939.2555
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 939.2555 16,000 934.00 945.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 February 2026 08:10:46 200 941.00 XLON 00378029211TRLO1
19 February 2026 08:11:27 130 942.00 XLON 00378029403TRLO1
19 February 2026 08:15:14 167 943.00 XLON 00378030356TRLO1
19 February 2026 08:18:31 171 941.00 XLON 00378031334TRLO1
19 February 2026 08:19:57 241 941.00 XLON 00378031948TRLO1
19 February 2026 08:21:18 168 939.00 XLON 00378032350TRLO1
19 February 2026 08:34:51 168 936.00 XLON 00378036182TRLO1
19 February 2026 08:39:23 264 938.00 XLON 00378037347TRLO1
19 February 2026 09:19:10 88 940.00 XLON 00378048109TRLO1
19 February 2026 09:26:29 67 940.00 XLON 00378050525TRLO1
19 February 2026 09:38:34 56 938.00 XLON 00378054337TRLO1
19 February 2026 09:42:42 177 939.00 XLON 00378055691TRLO1
19 February 2026 09:50:28 170 938.00 XLON 00378059603TRLO1
19 February 2026 09:50:39 28 938.00 XLON 00378059659TRLO1
19 February 2026 09:55:35 50 937.00 XLON 00378062216TRLO1
19 February 2026 09:55:35 118 937.00 XLON 00378062217TRLO1
19 February 2026 10:06:08 30 936.00 XLON 00378064635TRLO1
19 February 2026 10:06:08 146 936.00 XLON 00378064636TRLO1
19 February 2026 10:11:17 38 936.00 XLON 00378064816TRLO1
19 February 2026 10:11:17 240 936.00 XLON 00378064817TRLO1
19 February 2026 10:18:18 69 938.00 XLON 00378064988TRLO1
19 February 2026 10:18:18 14 938.00 XLON 00378064989TRLO1
19 February 2026 10:31:23 90 937.00 XLON 00378065400TRLO1
19 February 2026 10:31:23 90 937.00 XLON 00378065401TRLO1
19 February 2026 10:37:13 6 937.00 XLON 00378065587TRLO1
19 February 2026 10:45:02 9 938.00 XLON 00378065842TRLO1
19 February 2026 10:45:44 200 938.00 XLON 00378065862TRLO1
19 February 2026 10:47:16 7 938.00 XLON 00378065881TRLO1
19 February 2026 10:50:05 182 937.00 XLON 00378066234TRLO1
19 February 2026 10:50:05 171 936.00 XLON 00378066235TRLO1
19 February 2026 10:50:53 410 936.00 XLON 00378066252TRLO1
19 February 2026 10:50:53 218 936.00 XLON 00378066253TRLO1
19 February 2026 10:59:59 175 934.00 XLON 00378066450TRLO1
19 February 2026 10:59:59 88 934.00 XLON 00378066451TRLO1
19 February 2026 11:01:19 166 936.00 XLON 00378066487TRLO1
19 February 2026 11:04:46 42 937.00 XLON 00378066582TRLO1
19 February 2026 11:04:46 44 937.00 XLON 00378066583TRLO1
19 February 2026 11:09:01 85 937.00 XLON 00378066675TRLO1
19 February 2026 11:13:24 64 937.00 XLON 00378066832TRLO1
19 February 2026 11:13:24 2 937.00 XLON 00378066833TRLO1
19 February 2026 11:13:24 19 937.00 XLON 00378066834TRLO1
19 February 2026 11:18:07 61 937.00 XLON 00378066943TRLO1
19 February 2026 11:18:07 24 937.00 XLON 00378066944TRLO1
19 February 2026 11:23:12 230 937.00 XLON 00378067047TRLO1
19 February 2026 11:25:05 175 935.00 XLON 00378067105TRLO1
19 February 2026 11:25:05 88 935.00 XLON 00378067106TRLO1
19 February 2026 11:25:05 87 935.00 XLON 00378067107TRLO1
19 February 2026 11:25:05 265 935.00 XLON 00378067108TRLO1
19 February 2026 11:35:40 266 935.00 XLON 00378067400TRLO1
19 February 2026 11:35:49 260 935.00 XLON 00378067410TRLO1
19 February 2026 11:42:59 86 938.00 XLON 00378067559TRLO1
19 February 2026 11:54:31 527 941.00 XLON 00378067869TRLO1
19 February 2026 11:54:32 103 940.00 XLON 00378067870TRLO1
19 February 2026 11:54:47 349 940.00 XLON 00378067873TRLO1
19 February 2026 11:54:47 13 940.00 XLON 00378067874TRLO1
19 February 2026 12:17:00 182 941.00 XLON 00378068473TRLO1
19 February 2026 12:20:25 91 940.00 XLON 00378068580TRLO1
19 February 2026 12:27:53 86 939.00 XLON 00378068902TRLO1
19 February 2026 12:27:53 86 939.00 XLON 00378068903TRLO1
19 February 2026 12:33:25 57 938.00 XLON 00378069058TRLO1
19 February 2026 12:37:45 29 938.00 XLON 00378069179TRLO1
19 February 2026 12:37:45 57 938.00 XLON 00378069180TRLO1
19 February 2026 12:44:23 86 937.00 XLON 00378069326TRLO1
19 February 2026 13:12:46 100 940.00 XLON 00378070091TRLO1
19 February 2026 13:22:28 44 940.00 XLON 00378070364TRLO1
19 February 2026 13:38:26 119 942.00 XLON 00378070977TRLO1
19 February 2026 13:38:26 45 942.00 XLON 00378070978TRLO1
19 February 2026 13:38:26 130 942.00 XLON 00378070979TRLO1
19 February 2026 13:46:19 151 945.00 XLON 00378071199TRLO1
19 February 2026 14:13:36 324 945.00 XLON 00378072493TRLO1
19 February 2026 14:13:36 167 943.00 XLON 00378072494TRLO1
19 February 2026 14:18:46 169 942.00 XLON 00378072895TRLO1
19 February 2026 14:18:46 84 942.00 XLON 00378072896TRLO1
19 February 2026 14:18:46 68 941.00 XLON 00378072897TRLO1
19 February 2026 14:18:47 68 941.00 XLON 00378072898TRLO1
19 February 2026 14:18:47 198 941.00 XLON 00378072899TRLO1
19 February 2026 14:30:31 267 942.00 XLON 00378073903TRLO1
19 February 2026 14:37:20 257 940.00 XLON 00378074609TRLO1
19 February 2026 14:37:20 86 940.00 XLON 00378074610TRLO1
19 February 2026 14:40:39 123 940.00 XLON 00378074916TRLO1
19 February 2026 14:42:25 177 939.00 XLON 00378075067TRLO1
19 February 2026 14:42:25 89 939.00 XLON 00378075068TRLO1
19 February 2026 14:42:25 88 939.00 XLON 00378075069TRLO1
19 February 2026 14:45:31 355 939.00 XLON 00378075224TRLO1
19 February 2026 14:50:47 173 938.00 XLON 00378075554TRLO1
19 February 2026 14:50:47 178 937.00 XLON 00378075555TRLO1
19 February 2026 14:50:48 1 937.00 XLON 00378075556TRLO1
19 February 2026 14:50:48 89 937.00 XLON 00378075557TRLO1
19 February 2026 14:52:41 255 938.00 XLON 00378075701TRLO1
19 February 2026 15:03:12 365 941.00 XLON 00378076446TRLO1
19 February 2026 15:04:05 272 940.00 XLON 00378076531TRLO1
19 February 2026 15:04:05 266 939.00 XLON 00378076532TRLO1
19 February 2026 15:11:19 91 942.00 XLON 00378076950TRLO1
19 February 2026 15:11:34 86 941.00 XLON 00378076959TRLO1
19 February 2026 15:25:26 267 943.00 XLON 00378077776TRLO1
19 February 2026 15:25:26 89 943.00 XLON 00378077777TRLO1
19 February 2026 15:25:26 89 943.00 XLON 00378077778TRLO1
19 February 2026 15:46:52 532 942.00 XLON 00378079314TRLO1
19 February 2026 15:47:08 145 941.00 XLON 00378079373TRLO1
19 February 2026 15:47:08 25 941.00 XLON 00378079374TRLO1
19 February 2026 15:47:08 85 941.00 XLON 00378079375TRLO1
19 February 2026 15:47:08 85 941.00 XLON 00378079376TRLO1
19 February 2026 15:48:02 86 942.00 XLON 00378079431TRLO1
19 February 2026 15:54:09 84 942.00 XLON 00378079878TRLO1
19 February 2026 16:00:27 167 940.00 XLON 00378080394TRLO1
19 February 2026 16:07:09 290 940.00 XLON 00378081027TRLO1
19 February 2026 16:08:30 46 940.00 XLON 00378081159TRLO1
19 February 2026 16:08:30 207 940.00 XLON 00378081160TRLO1
19 February 2026 16:08:30 83 940.00 XLON 00378081161TRLO1
19 February 2026 16:08:30 2 940.00 XLON 00378081162TRLO1
19 February 2026 16:08:50 66 940.00 XLON 00378081180TRLO1
19 February 2026 16:08:50 166 940.00 XLON 00378081181TRLO1
19 February 2026 16:10:12 20 940.00 XLON 00378081289TRLO1
19 February 2026 16:10:12 64 940.00 XLON 00378081290TRLO1
19 February 2026 16:17:24 90 940.00 XLON 00378081831TRLO1
19 February 2026 16:17:31 95 940.00 XLON 00378081843TRLO1
19 February 2026 16:17:40 66 940.00 XLON 00378081849TRLO1
19 February 2026 16:17:40 30 940.00 XLON 00378081850TRLO1
19 February 2026 16:17:56 70 940.00 XLON 00378081872TRLO1
19 February 2026 16:18:09 68 939.00 XLON 00378081890TRLO1
19 February 2026 16:18:09 22 939.00 XLON 00378081891TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFQLLLBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement