REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB7872Ua&default-theme=true
RNS Number : 7872U Fevertree Drinks PLC 02 March 2026
2(nd) March 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 27(th) February 2026
Number of ordinary shares purchased: 15,431
Lowest price per share (pence): 943.00
Highest price per share (pence): 967.00
Weighted average price per day (pence): 953.0433
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 953.0433 15,431 943.00 967.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 February 2026 08:15:41 195 959.00 XLON 00379214132TRLO1
27 February 2026 08:19:10 49 965.00 XLON 00379215624TRLO1
27 February 2026 08:37:51 132 966.00 XLON 00379227552TRLO1
27 February 2026 08:37:51 44 966.00 XLON 00379227553TRLO1
27 February 2026 08:51:00 98 963.00 XLON 00379243156TRLO1
27 February 2026 08:51:00 98 963.00 XLON 00379243157TRLO1
27 February 2026 08:57:06 52 961.00 XLON 00379250402TRLO1
27 February 2026 08:57:06 31 966.00 XLON 00379250403TRLO1
27 February 2026 08:57:06 97 965.00 XLON 00379250404TRLO1
27 February 2026 08:57:10 97 963.00 XLON 00379250501TRLO1
27 February 2026 08:57:11 98 962.00 XLON 00379250529TRLO1
27 February 2026 08:57:16 91 962.00 XLON 00379250622TRLO1
27 February 2026 08:57:18 99 961.00 XLON 00379250666TRLO1
27 February 2026 08:59:02 183 963.00 XLON 00379252624TRLO1
27 February 2026 09:11:25 183 967.00 XLON 00379266970TRLO1
27 February 2026 09:12:17 195 965.00 XLON 00379268125TRLO1
27 February 2026 09:12:21 196 964.00 XLON 00379268207TRLO1
27 February 2026 09:12:21 148 965.00 XLON 00379268208TRLO1
27 February 2026 09:13:18 471 962.00 XLON 00379269402TRLO1
27 February 2026 09:13:20 9 963.00 XLON 00379269443TRLO1
27 February 2026 09:13:22 87 963.00 XLON 00379269459TRLO1
27 February 2026 09:13:39 91 963.00 XLON 00379269843TRLO1
27 February 2026 09:14:21 92 964.00 XLON 00379270774TRLO1
27 February 2026 09:14:31 99 964.00 XLON 00379271078TRLO1
27 February 2026 09:16:00 99 961.00 XLON 00379272944TRLO1
27 February 2026 09:42:21 181 962.00 XLON 00379322160TRLO1
27 February 2026 09:45:47 99 960.00 XLON 00379329972TRLO1
27 February 2026 09:45:51 193 958.00 XLON 00379330066TRLO1
27 February 2026 09:54:48 98 956.00 XLON 00379345173TRLO1
27 February 2026 09:54:48 98 956.00 XLON 00379345174TRLO1
27 February 2026 10:09:50 184 956.00 XLON 00379352136TRLO1
27 February 2026 10:09:51 197 955.00 XLON 00379352137TRLO1
27 February 2026 10:22:38 182 954.00 XLON 00379352678TRLO1
27 February 2026 10:39:12 95 953.00 XLON 00379354348TRLO1
27 February 2026 10:39:12 94 953.00 XLON 00379354349TRLO1
27 February 2026 10:39:12 94 953.00 XLON 00379354350TRLO1
27 February 2026 10:45:28 181 952.00 XLON 00379354586TRLO1
27 February 2026 10:47:31 99 950.00 XLON 00379354657TRLO1
27 February 2026 10:47:31 99 950.00 XLON 00379354658TRLO1
27 February 2026 11:38:28 88 955.00 XLON 00379356410TRLO1
27 February 2026 11:39:47 130 957.00 XLON 00379356435TRLO1
27 February 2026 11:39:47 257 957.00 XLON 00379356436TRLO1
27 February 2026 11:43:41 194 955.00 XLON 00379356535TRLO1
27 February 2026 11:44:10 196 954.00 XLON 00379356550TRLO1
27 February 2026 11:56:47 98 952.00 XLON 00379357101TRLO1
27 February 2026 11:56:47 33 952.00 XLON 00379357102TRLO1
27 February 2026 12:16:41 195 951.00 XLON 00379357848TRLO1
27 February 2026 12:30:09 96 950.00 XLON 00379358557TRLO1
27 February 2026 12:30:09 95 950.00 XLON 00379358558TRLO1
27 February 2026 12:39:42 93 949.00 XLON 00379358824TRLO1
27 February 2026 12:39:42 93 949.00 XLON 00379358825TRLO1
27 February 2026 12:39:42 93 949.00 XLON 00379358826TRLO1
27 February 2026 12:49:46 93 945.00 XLON 00379359130TRLO1
27 February 2026 13:05:16 186 948.00 XLON 00379359588TRLO1
27 February 2026 13:09:54 91 949.00 XLON 00379359764TRLO1
27 February 2026 13:21:59 98 949.00 XLON 00379360258TRLO1
27 February 2026 13:23:19 97 950.00 XLON 00379360309TRLO1
27 February 2026 13:38:57 1 948.00 XLON 00379361517TRLO1
27 February 2026 13:58:50 81 951.00 XLON 00379362238TRLO1
27 February 2026 13:59:09 365 950.00 XLON 00379362245TRLO1
27 February 2026 14:00:52 10 948.00 XLON 00379362306TRLO1
27 February 2026 14:00:52 287 948.00 XLON 00379362307TRLO1
27 February 2026 14:06:22 177 945.00 XLON 00379362497TRLO1
27 February 2026 14:06:22 5 945.00 XLON 00379362498TRLO1
27 February 2026 14:21:21 95 946.00 XLON 00379363042TRLO1
27 February 2026 14:23:31 95 946.00 XLON 00379363149TRLO1
27 February 2026 14:25:40 95 946.00 XLON 00379363256TRLO1
27 February 2026 14:27:45 95 946.00 XLON 00379363372TRLO1
27 February 2026 14:29:43 95 946.00 XLON 00379363481TRLO1
27 February 2026 14:30:05 189 943.00 XLON 00379363533TRLO1
27 February 2026 14:34:58 65 946.00 XLON 00379364048TRLO1
27 February 2026 14:34:58 71 946.00 XLON 00379364049TRLO1
27 February 2026 14:34:58 110 946.00 XLON 00379364050TRLO1
27 February 2026 14:36:19 93 946.00 XLON 00379364134TRLO1
27 February 2026 14:37:46 99 946.00 XLON 00379364297TRLO1
27 February 2026 14:38:24 296 945.00 XLON 00379364315TRLO1
27 February 2026 14:45:59 134 951.00 XLON 00379364907TRLO1
27 February 2026 14:45:59 107 951.00 XLON 00379364908TRLO1
27 February 2026 14:48:21 185 949.00 XLON 00379365025TRLO1
27 February 2026 14:48:31 183 947.00 XLON 00379365026TRLO1
27 February 2026 15:05:02 109 951.00 XLON 00379366332TRLO1
27 February 2026 15:05:02 232 951.00 XLON 00379366333TRLO1
27 February 2026 15:05:02 174 951.00 XLON 00379366334TRLO1
27 February 2026 15:05:02 142 951.00 XLON 00379366335TRLO1
27 February 2026 15:05:06 487 949.00 XLON 00379366353TRLO1
27 February 2026 15:12:24 163 950.00 XLON 00379366979TRLO1
27 February 2026 15:13:37 198 948.00 XLON 00379367109TRLO1
27 February 2026 15:13:39 124 947.00 XLON 00379367115TRLO1
27 February 2026 15:15:24 66 947.00 XLON 00379367357TRLO1
27 February 2026 15:15:24 124 947.00 XLON 00379367358TRLO1
27 February 2026 15:22:21 185 949.00 XLON 00379367768TRLO1
27 February 2026 15:26:01 95 950.00 XLON 00379368008TRLO1
27 February 2026 15:27:32 95 950.00 XLON 00379368106TRLO1
27 February 2026 15:44:09 95 950.00 XLON 00379369002TRLO1
27 February 2026 15:44:09 94 950.00 XLON 00379369003TRLO1
27 February 2026 15:44:09 94 950.00 XLON 00379369004TRLO1
27 February 2026 15:44:09 27 950.00 XLON 00379369005TRLO1
27 February 2026 15:44:09 67 950.00 XLON 00379369006TRLO1
27 February 2026 15:52:44 280 949.00 XLON 00379369717TRLO1
27 February 2026 15:52:44 95 949.00 XLON 00379369718TRLO1
27 February 2026 15:53:30 212 950.00 XLON 00379369736TRLO1
27 February 2026 15:54:29 149 950.00 XLON 00379369761TRLO1
27 February 2026 15:54:30 212 950.00 XLON 00379369762TRLO1
27 February 2026 15:54:30 91 950.00 XLON 00379369763TRLO1
27 February 2026 15:54:30 149 950.00 XLON 00379369764TRLO1
27 February 2026 16:01:28 66 953.00 XLON 00379370245TRLO1
27 February 2026 16:01:28 323 953.00 XLON 00379370246TRLO1
27 February 2026 16:01:28 257 953.00 XLON 00379370247TRLO1
27 February 2026 16:04:14 277 951.00 XLON 00379370485TRLO1
27 February 2026 16:04:14 92 951.00 XLON 00379370486TRLO1
27 February 2026 16:04:17 92 951.00 XLON 00379370504TRLO1
27 February 2026 16:04:35 97 951.00 XLON 00379370524TRLO1
27 February 2026 16:05:08 91 951.00 XLON 00379370615TRLO1
27 February 2026 16:07:02 96 951.00 XLON 00379370755TRLO1
27 February 2026 16:07:46 97 951.00 XLON 00379370840TRLO1
27 February 2026 16:07:46 97 951.00 XLON 00379370841TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLQLLXBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement