REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260303:nRSC9981Ua&default-theme=true
RNS Number : 9981U Fevertree Drinks PLC 03 March 2026
3(rd) March 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 2(nd) March 2026
Number of ordinary shares purchased: 15,576
Lowest price per share (pence): 936.00
Highest price per share (pence): 951.00
Weighted average price per day (pence): 943.7913
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 943.7913 15,576 936.00 951.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 March 2026 08:00:12 90 944.00 XLON 00379600607TRLO1
02 March 2026 08:01:51 98 938.00 XLON 00379603469TRLO1
02 March 2026 08:01:51 98 937.00 XLON 00379603470TRLO1
02 March 2026 08:09:11 92 936.00 XLON 00379611620TRLO1
02 March 2026 08:18:00 191 938.00 XLON 00379622188TRLO1
02 March 2026 08:23:08 183 944.00 XLON 00379628323TRLO1
02 March 2026 08:31:14 98 944.00 XLON 00379638112TRLO1
02 March 2026 08:32:35 96 942.00 XLON 00379639581TRLO1
02 March 2026 08:34:52 3 941.00 XLON 00379642281TRLO1
02 March 2026 09:02:03 94 943.00 XLON 00379668000TRLO1
02 March 2026 09:02:03 94 943.00 XLON 00379668001TRLO1
02 March 2026 09:03:07 188 939.00 XLON 00379669047TRLO1
02 March 2026 09:03:29 193 938.00 XLON 00379669633TRLO1
02 March 2026 09:03:52 186 937.00 XLON 00379670066TRLO1
02 March 2026 09:09:31 100 938.00 XLON 00379675432TRLO1
02 March 2026 09:12:21 92 936.00 XLON 00379678799TRLO1
02 March 2026 09:18:05 99 938.00 XLON 00379684757TRLO1
02 March 2026 09:19:52 99 937.00 XLON 00379686465TRLO1
02 March 2026 09:20:31 91 938.00 XLON 00379687125TRLO1
02 March 2026 09:28:35 276 942.00 XLON 00379697067TRLO1
02 March 2026 09:36:07 3 941.00 XLON 00379713796TRLO1
02 March 2026 09:37:22 186 942.00 XLON 00379716018TRLO1
02 March 2026 09:43:50 95 942.00 XLON 00379727250TRLO1
02 March 2026 09:52:55 105 942.00 XLON 00379746855TRLO1
02 March 2026 09:52:56 465 941.00 XLON 00379746908TRLO1
02 March 2026 09:52:58 92 939.00 XLON 00379747021TRLO1
02 March 2026 10:14:56 190 941.00 XLON 00379763378TRLO1
02 March 2026 10:21:03 135 942.00 XLON 00379763705TRLO1
02 March 2026 10:21:44 59 942.00 XLON 00379763803TRLO1
02 March 2026 10:21:44 38 942.00 XLON 00379763804TRLO1
02 March 2026 10:25:14 92 941.00 XLON 00379764022TRLO1
02 March 2026 10:40:32 94 939.00 XLON 00379765962TRLO1
02 March 2026 10:40:32 94 939.00 XLON 00379765963TRLO1
02 March 2026 10:43:42 6 937.00 XLON 00379766192TRLO1
02 March 2026 11:10:29 192 944.00 XLON 00379767801TRLO1
02 March 2026 11:32:21 95 945.00 XLON 00379768754TRLO1
02 March 2026 11:32:21 94 945.00 XLON 00379768755TRLO1
02 March 2026 11:32:23 184 944.00 XLON 00379768758TRLO1
02 March 2026 11:32:23 1 944.00 XLON 00379768759TRLO1
02 March 2026 11:32:38 187 942.00 XLON 00379768779TRLO1
02 March 2026 11:32:41 194 942.00 XLON 00379768781TRLO1
02 March 2026 11:32:46 194 941.00 XLON 00379768787TRLO1
02 March 2026 11:34:13 187 942.00 XLON 00379768912TRLO1
02 March 2026 11:34:14 187 941.00 XLON 00379768913TRLO1
02 March 2026 11:46:52 94 943.00 XLON 00379769510TRLO1
02 March 2026 11:47:33 94 942.00 XLON 00379769530TRLO1
02 March 2026 11:47:33 93 941.00 XLON 00379769531TRLO1
02 March 2026 11:50:41 93 940.00 XLON 00379769738TRLO1
02 March 2026 12:15:49 91 945.00 XLON 00379770930TRLO1
02 March 2026 12:34:44 91 945.00 XLON 00379771739TRLO1
02 March 2026 12:41:33 192 943.00 XLON 00379772155TRLO1
02 March 2026 12:41:33 95 943.00 XLON 00379772156TRLO1
02 March 2026 12:50:22 277 943.00 XLON 00379772459TRLO1
02 March 2026 12:50:22 289 943.00 XLON 00379772460TRLO1
02 March 2026 12:50:22 195 942.00 XLON 00379772461TRLO1
02 March 2026 12:51:36 198 940.00 XLON 00379772529TRLO1
02 March 2026 12:52:06 94 939.00 XLON 00379772544TRLO1
02 March 2026 12:55:53 98 939.00 XLON 00379772737TRLO1
02 March 2026 12:58:03 91 938.00 XLON 00379772870TRLO1
02 March 2026 12:59:37 93 937.00 XLON 00379772953TRLO1
02 March 2026 13:10:02 96 939.00 XLON 00379773376TRLO1
02 March 2026 13:38:43 92 942.00 XLON 00379774814TRLO1
02 March 2026 13:40:44 64 942.00 XLON 00379774901TRLO1
02 March 2026 13:40:44 28 942.00 XLON 00379774902TRLO1
02 March 2026 13:44:18 97 943.00 XLON 00379775130TRLO1
02 March 2026 13:44:52 1 942.00 XLON 00379775226TRLO1
02 March 2026 13:46:00 82 943.00 XLON 00379775264TRLO1
02 March 2026 13:46:00 61 943.00 XLON 00379775265TRLO1
02 March 2026 14:16:17 197 946.00 XLON 00379777484TRLO1
02 March 2026 14:22:17 93 945.00 XLON 00379777955TRLO1
02 March 2026 14:34:30 95 945.00 XLON 00379779237TRLO1
02 March 2026 14:34:47 37 943.00 XLON 00379779267TRLO1
02 March 2026 14:39:00 61 943.00 XLON 00379779644TRLO1
02 March 2026 14:39:00 37 943.00 XLON 00379779645TRLO1
02 March 2026 14:40:00 95 943.00 XLON 00379779756TRLO1
02 March 2026 14:42:51 183 948.00 XLON 00379780101TRLO1
02 March 2026 14:42:55 190 950.00 XLON 00379780112TRLO1
02 March 2026 14:43:30 181 948.00 XLON 00379780185TRLO1
02 March 2026 14:43:37 181 947.00 XLON 00379780222TRLO1
02 March 2026 14:45:15 197 951.00 XLON 00379780480TRLO1
02 March 2026 14:45:17 197 950.00 XLON 00379780484TRLO1
02 March 2026 14:45:30 124 950.00 XLON 00379780514TRLO1
02 March 2026 14:47:02 62 950.00 XLON 00379780690TRLO1
02 March 2026 14:47:02 124 950.00 XLON 00379780691TRLO1
02 March 2026 14:47:02 177 950.00 XLON 00379780692TRLO1
02 March 2026 14:47:02 70 950.00 XLON 00379780693TRLO1
02 March 2026 14:47:26 181 948.00 XLON 00379780706TRLO1
02 March 2026 14:52:44 95 947.00 XLON 00379781178TRLO1
02 March 2026 14:52:44 93 947.00 XLON 00379781179TRLO1
02 March 2026 14:54:25 59 946.00 XLON 00379781332TRLO1
02 March 2026 14:54:31 34 946.00 XLON 00379781336TRLO1
02 March 2026 14:54:40 59 946.00 XLON 00379781338TRLO1
02 March 2026 14:54:40 34 946.00 XLON 00379781339TRLO1
02 March 2026 14:55:25 92 945.00 XLON 00379781412TRLO1
02 March 2026 14:55:42 6 944.00 XLON 00379781453TRLO1
02 March 2026 14:55:52 88 944.00 XLON 00379781506TRLO1
02 March 2026 15:09:58 93 946.00 XLON 00379782994TRLO1
02 March 2026 15:22:37 146 946.00 XLON 00379784019TRLO1
02 March 2026 15:24:11 59 948.00 XLON 00379784123TRLO1
02 March 2026 15:24:11 136 948.00 XLON 00379784124TRLO1
02 March 2026 15:38:04 184 947.00 XLON 00379785043TRLO1
02 March 2026 15:38:04 92 947.00 XLON 00379785044TRLO1
02 March 2026 15:38:04 92 947.00 XLON 00379785045TRLO1
02 March 2026 15:38:04 92 947.00 XLON 00379785046TRLO1
02 March 2026 15:43:08 94 947.00 XLON 00379785470TRLO1
02 March 2026 15:43:08 61 946.00 XLON 00379785476TRLO1
02 March 2026 15:43:08 4 946.00 XLON 00379785477TRLO1
02 March 2026 15:43:08 4 946.00 XLON 00379785478TRLO1
02 March 2026 15:43:08 23 946.00 XLON 00379785479TRLO1
02 March 2026 15:43:08 61 946.00 XLON 00379785480TRLO1
02 March 2026 15:43:08 1,173 947.00 XLON 00379785484TRLO1
02 March 2026 15:47:21 92 946.00 XLON 00379785784TRLO1
02 March 2026 15:52:04 95 945.00 XLON 00379786119TRLO1
02 March 2026 15:52:04 95 945.00 XLON 00379786120TRLO1
02 March 2026 15:53:41 88 948.00 XLON 00379786256TRLO1
02 March 2026 15:53:41 4 948.00 XLON 00379786257TRLO1
02 March 2026 15:53:41 91 948.00 XLON 00379786258TRLO1
02 March 2026 15:53:41 198 948.00 XLON 00379786259TRLO1
02 March 2026 15:53:53 99 948.00 XLON 00379786267TRLO1
02 March 2026 15:53:53 1 946.00 XLON 00379786268TRLO1
02 March 2026 15:53:53 94 946.00 XLON 00379786269TRLO1
02 March 2026 15:53:53 94 946.00 XLON 00379786270TRLO1
02 March 2026 15:55:19 95 945.00 XLON 00379786372TRLO1
02 March 2026 15:55:19 94 945.00 XLON 00379786373TRLO1
02 March 2026 15:55:19 182 944.00 XLON 00379786374TRLO1
02 March 2026 15:57:34 92 943.00 XLON 00379786484TRLO1
02 March 2026 16:14:27 284 944.00 XLON 00379787824TRLO1
02 March 2026 16:16:53 193 943.00 XLON 00379787996TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQLLFBQXLZBBZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement