REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD1849Va&default-theme=true
RNS Number : 1849V Fevertree Drinks PLC 04 March 2026
4(th) March 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 3(rd) March 2026
Number of ordinary shares purchased: 16,000
Lowest price per share (pence): 900.00
Highest price per share (pence): 930.00
Weighted average price per day (pence): 910.5601
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 910.5601 16,000 900.00 930.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 March 2026 08:21:42 200 930.00 XLON 00379792863TRLO1
03 March 2026 08:21:42 194 927.00 XLON 00379792864TRLO1
03 March 2026 08:21:42 97 925.00 XLON 00379792865TRLO1
03 March 2026 08:21:42 97 925.00 XLON 00379792866TRLO1
03 March 2026 08:21:42 185 921.00 XLON 00379792867TRLO1
03 March 2026 08:21:42 93 920.00 XLON 00379792868TRLO1
03 March 2026 08:21:46 94 920.00 XLON 00379792871TRLO1
03 March 2026 08:21:53 25 920.00 XLON 00379792876TRLO1
03 March 2026 08:21:55 72 920.00 XLON 00379792877TRLO1
03 March 2026 08:21:55 25 920.00 XLON 00379792878TRLO1
03 March 2026 08:23:03 98 922.00 XLON 00379793080TRLO1
03 March 2026 08:30:42 95 921.00 XLON 00379793733TRLO1
03 March 2026 08:30:42 96 921.00 XLON 00379793734TRLO1
03 March 2026 08:31:34 94 920.00 XLON 00379793846TRLO1
03 March 2026 08:38:16 98 920.00 XLON 00379794460TRLO1
03 March 2026 08:44:22 94 923.00 XLON 00379794996TRLO1
03 March 2026 08:56:43 180 922.00 XLON 00379796241TRLO1
03 March 2026 08:56:43 90 921.00 XLON 00379796243TRLO1
03 March 2026 09:03:17 181 920.00 XLON 00379796843TRLO1
03 March 2026 09:03:17 90 920.00 XLON 00379796844TRLO1
03 March 2026 09:13:42 93 921.00 XLON 00379797636TRLO1
03 March 2026 09:19:35 194 919.00 XLON 00379798217TRLO1
03 March 2026 09:25:20 95 919.00 XLON 00379798587TRLO1
03 March 2026 09:28:06 96 918.00 XLON 00379798705TRLO1
03 March 2026 09:35:39 196 916.00 XLON 00379799102TRLO1
03 March 2026 09:36:32 91 915.00 XLON 00379799146TRLO1
03 March 2026 09:36:32 91 915.00 XLON 00379799147TRLO1
03 March 2026 09:36:32 90 915.00 XLON 00379799148TRLO1
03 March 2026 09:42:37 194 914.00 XLON 00379799487TRLO1
03 March 2026 10:02:59 185 917.00 XLON 00379800853TRLO1
03 March 2026 10:06:42 92 918.00 XLON 00379801045TRLO1
03 March 2026 10:10:03 93 917.00 XLON 00379801258TRLO1
03 March 2026 10:10:03 93 916.00 XLON 00379801260TRLO1
03 March 2026 10:18:44 196 916.00 XLON 00379801877TRLO1
03 March 2026 10:29:54 91 916.00 XLON 00379802436TRLO1
03 March 2026 10:29:54 90 916.00 XLON 00379802437TRLO1
03 March 2026 10:29:54 90 916.00 XLON 00379802442TRLO1
03 March 2026 10:35:47 11 913.00 XLON 00379803017TRLO1
03 March 2026 10:35:47 180 913.00 XLON 00379803018TRLO1
03 March 2026 10:51:34 92 911.00 XLON 00379804435TRLO1
03 March 2026 11:00:20 357 912.00 XLON 00379804958TRLO1
03 March 2026 11:20:36 179 914.00 XLON 00379806804TRLO1
03 March 2026 11:20:36 89 914.00 XLON 00379806805TRLO1
03 March 2026 11:21:18 275 914.00 XLON 00379806870TRLO1
03 March 2026 11:29:41 179 917.00 XLON 00379807400TRLO1
03 March 2026 11:33:53 96 916.00 XLON 00379807763TRLO1
03 March 2026 12:00:37 102 918.00 XLON 00379809516TRLO1
03 March 2026 12:00:37 8 918.00 XLON 00379809517TRLO1
03 March 2026 12:00:37 9 918.00 XLON 00379809518TRLO1
03 March 2026 12:00:37 67 918.00 XLON 00379809519TRLO1
03 March 2026 12:00:37 93 918.00 XLON 00379809520TRLO1
03 March 2026 12:00:37 185 918.00 XLON 00379809521TRLO1
03 March 2026 12:00:37 93 918.00 XLON 00379809522TRLO1
03 March 2026 12:00:37 92 918.00 XLON 00379809523TRLO1
03 March 2026 12:00:37 93 918.00 XLON 00379809524TRLO1
03 March 2026 12:22:33 272 916.00 XLON 00379811106TRLO1
03 March 2026 12:22:33 91 916.00 XLON 00379811107TRLO1
03 March 2026 12:59:30 471 917.00 XLON 00379812906TRLO1
03 March 2026 13:02:24 2 916.00 XLON 00379813001TRLO1
03 March 2026 13:05:46 96 915.00 XLON 00379813094TRLO1
03 March 2026 13:28:45 96 916.00 XLON 00379814473TRLO1
03 March 2026 13:28:45 95 916.00 XLON 00379814474TRLO1
03 March 2026 13:30:16 7 915.00 XLON 00379814597TRLO1
03 March 2026 13:30:16 84 915.00 XLON 00379814598TRLO1
03 March 2026 13:31:47 98 914.00 XLON 00379814765TRLO1
03 March 2026 13:42:15 95 913.00 XLON 00379815842TRLO1
03 March 2026 13:57:28 93 910.00 XLON 00379817068TRLO1
03 March 2026 13:57:28 93 910.00 XLON 00379817069TRLO1
03 March 2026 13:57:28 92 910.00 XLON 00379817070TRLO1
03 March 2026 13:57:28 93 910.00 XLON 00379817071TRLO1
03 March 2026 14:08:13 98 909.00 XLON 00379817746TRLO1
03 March 2026 14:08:13 97 909.00 XLON 00379817747TRLO1
03 March 2026 14:08:13 97 909.00 XLON 00379817748TRLO1
03 March 2026 14:14:06 91 908.00 XLON 00379818130TRLO1
03 March 2026 14:14:06 91 908.00 XLON 00379818131TRLO1
03 March 2026 14:20:02 194 907.00 XLON 00379818736TRLO1
03 March 2026 14:25:35 183 905.00 XLON 00379819197TRLO1
03 March 2026 14:33:27 48 904.00 XLON 00379820934TRLO1
03 March 2026 14:34:59 230 904.00 XLON 00379821182TRLO1
03 March 2026 14:34:59 48 904.00 XLON 00379821183TRLO1
03 March 2026 14:34:59 269 903.00 XLON 00379821184TRLO1
03 March 2026 14:37:31 179 903.00 XLON 00379821547TRLO1
03 March 2026 14:39:26 94 902.00 XLON 00379821776TRLO1
03 March 2026 14:39:36 96 901.00 XLON 00379821798TRLO1
03 March 2026 14:39:36 43 901.00 XLON 00379821799TRLO1
03 March 2026 14:43:20 95 903.00 XLON 00379822338TRLO1
03 March 2026 14:43:20 189 903.00 XLON 00379822339TRLO1
03 March 2026 14:47:07 319 907.00 XLON 00379822670TRLO1
03 March 2026 14:49:54 98 905.00 XLON 00379822878TRLO1
03 March 2026 14:49:56 90 904.00 XLON 00379822887TRLO1
03 March 2026 14:51:47 78 904.00 XLON 00379823028TRLO1
03 March 2026 14:55:07 78 903.00 XLON 00379823213TRLO1
03 March 2026 14:55:07 13 903.00 XLON 00379823214TRLO1
03 March 2026 14:55:07 91 903.00 XLON 00379823216TRLO1
03 March 2026 14:55:13 183 902.00 XLON 00379823223TRLO1
03 March 2026 14:56:47 127 901.00 XLON 00379823304TRLO1
03 March 2026 14:57:43 6 901.00 XLON 00379823388TRLO1
03 March 2026 14:58:27 102 901.00 XLON 00379823436TRLO1
03 March 2026 14:58:27 49 901.00 XLON 00379823437TRLO1
03 March 2026 14:58:27 32 901.00 XLON 00379823438TRLO1
03 March 2026 14:58:27 6 901.00 XLON 00379823439TRLO1
03 March 2026 15:01:00 94 904.00 XLON 00379823676TRLO1
03 March 2026 15:01:00 190 904.00 XLON 00379823677TRLO1
03 March 2026 15:10:25 180 902.00 XLON 00379824527TRLO1
03 March 2026 15:10:25 62 902.00 XLON 00379824528TRLO1
03 March 2026 15:11:47 27 902.00 XLON 00379824621TRLO1
03 March 2026 15:11:47 145 902.00 XLON 00379824622TRLO1
03 March 2026 15:11:47 8 902.00 XLON 00379824623TRLO1
03 March 2026 15:12:29 190 901.00 XLON 00379824692TRLO1
03 March 2026 15:14:28 92 901.00 XLON 00379824849TRLO1
03 March 2026 15:21:47 109 902.00 XLON 00379825590TRLO1
03 March 2026 15:22:02 87 902.00 XLON 00379825649TRLO1
03 March 2026 15:22:02 11 902.00 XLON 00379825650TRLO1
03 March 2026 15:27:06 91 901.00 XLON 00379826142TRLO1
03 March 2026 15:30:39 185 901.00 XLON 00379826499TRLO1
03 March 2026 15:30:39 92 901.00 XLON 00379826500TRLO1
03 March 2026 15:33:20 28 900.00 XLON 00379826856TRLO1
03 March 2026 15:33:27 65 900.00 XLON 00379826865TRLO1
03 March 2026 15:34:51 17 900.00 XLON 00379826952TRLO1
03 March 2026 15:35:07 75 900.00 XLON 00379826989TRLO1
03 March 2026 15:35:07 17 900.00 XLON 00379826990TRLO1
03 March 2026 15:35:07 1 900.00 XLON 00379826991TRLO1
03 March 2026 15:45:47 6 904.00 XLON 00379827762TRLO1
03 March 2026 15:46:49 14 903.00 XLON 00379827808TRLO1
03 March 2026 15:46:49 343 903.00 XLON 00379827809TRLO1
03 March 2026 15:46:51 142 904.00 XLON 00379827812TRLO1
03 March 2026 15:48:29 95 903.00 XLON 00379827924TRLO1
03 March 2026 15:48:29 288 903.00 XLON 00379827925TRLO1
03 March 2026 15:52:53 93 902.00 XLON 00379828338TRLO1
03 March 2026 15:52:53 92 902.00 XLON 00379828339TRLO1
03 March 2026 15:55:56 179 901.00 XLON 00379828660TRLO1
03 March 2026 15:56:47 9 901.00 XLON 00379828768TRLO1
03 March 2026 15:58:27 82 901.00 XLON 00379829025TRLO1
03 March 2026 15:59:35 95 901.00 XLON 00379829229TRLO1
03 March 2026 15:59:35 95 901.00 XLON 00379829230TRLO1
03 March 2026 16:01:53 90 903.00 XLON 00379829503TRLO1
03 March 2026 16:02:16 21 903.00 XLON 00379829537TRLO1
03 March 2026 16:02:16 72 903.00 XLON 00379829538TRLO1
03 March 2026 16:04:25 363 905.00 XLON 00379829727TRLO1
03 March 2026 16:09:15 192 905.00 XLON 00379830155TRLO1
03 March 2026 16:09:31 94 904.00 XLON 00379830167TRLO1
03 March 2026 16:11:14 97 903.00 XLON 00379830305TRLO1
03 March 2026 16:17:10 93 901.00 XLON 00379831180TRLO1
03 March 2026 16:19:50 19 900.00 XLON 00379831414TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBQXLLBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement