REG - Fevertree Drinks PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF5622Va&default-theme=true
RNS Number : 5622V Fevertree Drinks PLC 06 March 2026
6(th) March 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 5(th) March 2026
Number of ordinary shares purchased: 15,671
Lowest price per share (pence): 892.00
Highest price per share (pence): 909.00
Weighted average price per day (pence): 900.9396
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 900.9396 15,671 892.00 909.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
05 March 2026 08:24:53 184 899.00 XLON 00380199352TRLO1
05 March 2026 08:25:04 391 900.00 XLON 00380199521TRLO1
05 March 2026 08:25:19 197 902.00 XLON 00380199717TRLO1
05 March 2026 08:25:22 170 901.00 XLON 00380199763TRLO1
05 March 2026 08:26:17 93 900.00 XLON 00380200490TRLO1
05 March 2026 08:27:48 86 900.00 XLON 00380201747TRLO1
05 March 2026 08:33:34 86 903.00 XLON 00380205897TRLO1
05 March 2026 08:38:14 87 902.00 XLON 00380209038TRLO1
05 March 2026 08:38:14 87 902.00 XLON 00380209039TRLO1
05 March 2026 08:39:10 90 901.00 XLON 00380209710TRLO1
05 March 2026 08:40:50 86 901.00 XLON 00380211032TRLO1
05 March 2026 08:41:03 89 901.00 XLON 00380211260TRLO1
05 March 2026 08:50:33 90 905.00 XLON 00380217386TRLO1
05 March 2026 08:51:07 87 904.00 XLON 00380217728TRLO1
05 March 2026 08:51:43 91 905.00 XLON 00380218060TRLO1
05 March 2026 08:51:47 92 904.00 XLON 00380218096TRLO1
05 March 2026 08:52:30 87 905.00 XLON 00380218503TRLO1
05 March 2026 08:54:28 92 905.00 XLON 00380219764TRLO1
05 March 2026 08:55:06 88 904.00 XLON 00380220237TRLO1
05 March 2026 08:59:06 86 903.00 XLON 00380224854TRLO1
05 March 2026 09:02:00 62 903.00 XLON 00380228452TRLO1
05 March 2026 09:04:02 87 902.00 XLON 00380230839TRLO1
05 March 2026 09:14:40 180 909.00 XLON 00380246020TRLO1
05 March 2026 09:14:40 92 908.00 XLON 00380246030TRLO1
05 March 2026 09:19:13 89 907.00 XLON 00380252252TRLO1
05 March 2026 09:20:26 86 906.00 XLON 00380253796TRLO1
05 March 2026 09:26:12 87 905.00 XLON 00380262722TRLO1
05 March 2026 09:28:29 90 904.00 XLON 00380265819TRLO1
05 March 2026 09:31:31 86 904.00 XLON 00380268560TRLO1
05 March 2026 09:40:06 89 903.00 XLON 00380274712TRLO1
05 March 2026 10:14:39 185 903.00 XLON 00380289729TRLO1
05 March 2026 10:16:15 92 902.00 XLON 00380289770TRLO1
05 March 2026 10:39:36 87 901.00 XLON 00380291103TRLO1
05 March 2026 11:18:58 275 909.00 XLON 00380292646TRLO1
05 March 2026 11:18:58 47 908.00 XLON 00380292647TRLO1
05 March 2026 11:19:09 217 908.00 XLON 00380292650TRLO1
05 March 2026 11:19:09 47 908.00 XLON 00380292651TRLO1
05 March 2026 11:19:21 274 907.00 XLON 00380292656TRLO1
05 March 2026 11:23:26 169 907.00 XLON 00380292815TRLO1
05 March 2026 11:23:48 85 906.00 XLON 00380292830TRLO1
05 March 2026 11:29:43 70 905.00 XLON 00380292980TRLO1
05 March 2026 11:32:25 85 905.00 XLON 00380293072TRLO1
05 March 2026 11:32:50 88 904.00 XLON 00380293081TRLO1
05 March 2026 11:33:41 87 904.00 XLON 00380293124TRLO1
05 March 2026 11:48:57 88 903.00 XLON 00380293608TRLO1
05 March 2026 11:53:01 1 903.00 XLON 00380293671TRLO1
05 March 2026 11:59:09 91 903.00 XLON 00380293779TRLO1
05 March 2026 12:10:19 1 901.00 XLON 00380293983TRLO1
05 March 2026 12:23:28 170 906.00 XLON 00380294343TRLO1
05 March 2026 12:26:28 141 907.00 XLON 00380294446TRLO1
05 March 2026 12:26:28 267 907.00 XLON 00380294447TRLO1
05 March 2026 12:34:00 87 906.00 XLON 00380294619TRLO1
05 March 2026 12:34:00 86 906.00 XLON 00380294620TRLO1
05 March 2026 12:34:00 86 906.00 XLON 00380294621TRLO1
05 March 2026 12:43:58 1 905.00 XLON 00380294979TRLO1
05 March 2026 12:45:01 1 905.00 XLON 00380295034TRLO1
05 March 2026 13:13:56 1 905.00 XLON 00380295727TRLO1
05 March 2026 13:17:57 166 905.00 XLON 00380295823TRLO1
05 March 2026 13:35:26 270 905.00 XLON 00380296198TRLO1
05 March 2026 13:36:12 20 906.00 XLON 00380296209TRLO1
05 March 2026 13:44:39 255 906.00 XLON 00380296502TRLO1
05 March 2026 13:44:39 85 906.00 XLON 00380296503TRLO1
05 March 2026 13:45:40 367 905.00 XLON 00380296545TRLO1
05 March 2026 13:50:44 92 904.00 XLON 00380296678TRLO1
05 March 2026 13:54:39 92 903.00 XLON 00380296752TRLO1
05 March 2026 13:58:12 19 904.00 XLON 00380296892TRLO1
05 March 2026 13:58:33 28 904.00 XLON 00380296917TRLO1
05 March 2026 13:58:33 13 904.00 XLON 00380296918TRLO1
05 March 2026 13:58:33 86 903.00 XLON 00380296919TRLO1
05 March 2026 14:11:41 90 902.00 XLON 00380297358TRLO1
05 March 2026 14:11:41 89 902.00 XLON 00380297359TRLO1
05 March 2026 14:11:41 89 902.00 XLON 00380297360TRLO1
05 March 2026 14:13:24 87 903.00 XLON 00380297481TRLO1
05 March 2026 14:13:24 26 903.00 XLON 00380297482TRLO1
05 March 2026 14:14:16 259 902.00 XLON 00380297522TRLO1
05 March 2026 14:14:16 86 902.00 XLON 00380297523TRLO1
05 March 2026 14:17:34 262 900.00 XLON 00380297683TRLO1
05 March 2026 14:20:05 267 899.00 XLON 00380297826TRLO1
05 March 2026 14:29:35 90 898.00 XLON 00380298261TRLO1
05 March 2026 14:38:38 359 898.00 XLON 00380299537TRLO1
05 March 2026 14:39:54 233 897.00 XLON 00380299598TRLO1
05 March 2026 14:40:46 26 897.00 XLON 00380299673TRLO1
05 March 2026 14:40:46 233 897.00 XLON 00380299674TRLO1
05 March 2026 14:46:34 176 896.00 XLON 00380299932TRLO1
05 March 2026 14:59:01 178 898.00 XLON 00380300501TRLO1
05 March 2026 14:59:31 148 898.00 XLON 00380300513TRLO1
05 March 2026 15:12:54 264 899.00 XLON 00380301584TRLO1
05 March 2026 15:12:54 88 899.00 XLON 00380301585TRLO1
05 March 2026 15:12:54 88 899.00 XLON 00380301586TRLO1
05 March 2026 15:12:56 82 898.00 XLON 00380301591TRLO1
05 March 2026 15:12:56 375 898.00 XLON 00380301592TRLO1
05 March 2026 15:15:48 24 898.00 XLON 00380301948TRLO1
05 March 2026 15:18:18 59 899.00 XLON 00380302153TRLO1
05 March 2026 15:18:18 119 899.00 XLON 00380302154TRLO1
05 March 2026 15:20:37 174 900.00 XLON 00380302320TRLO1
05 March 2026 15:20:37 1 900.00 XLON 00380302321TRLO1
05 March 2026 15:21:33 30 899.00 XLON 00380302415TRLO1
05 March 2026 15:25:08 1 899.00 XLON 00380302883TRLO1
05 March 2026 15:25:11 85 899.00 XLON 00380302894TRLO1
05 March 2026 15:30:46 87 898.00 XLON 00380303308TRLO1
05 March 2026 15:30:46 86 898.00 XLON 00380303309TRLO1
05 March 2026 15:30:46 86 898.00 XLON 00380303310TRLO1
05 March 2026 15:31:01 62 899.00 XLON 00380303319TRLO1
05 March 2026 15:32:54 270 898.00 XLON 00380303498TRLO1
05 March 2026 15:32:54 90 898.00 XLON 00380303499TRLO1
05 March 2026 15:34:26 64 896.00 XLON 00380303587TRLO1
05 March 2026 15:35:43 1 896.00 XLON 00380303694TRLO1
05 March 2026 15:39:22 266 896.00 XLON 00380303823TRLO1
05 March 2026 15:39:48 345 895.00 XLON 00380303856TRLO1
05 March 2026 15:49:06 299 897.00 XLON 00380304273TRLO1
05 March 2026 15:51:12 444 894.00 XLON 00380304338TRLO1
05 March 2026 15:58:42 223 897.00 XLON 00380304838TRLO1
05 March 2026 15:58:42 34 897.00 XLON 00380304839TRLO1
05 March 2026 16:01:57 180 897.00 XLON 00380305044TRLO1
05 March 2026 16:01:57 1 897.00 XLON 00380305045TRLO1
05 March 2026 16:02:53 90 897.00 XLON 00380305082TRLO1
05 March 2026 16:02:53 89 897.00 XLON 00380305083TRLO1
05 March 2026 16:02:53 92 897.00 XLON 00380305084TRLO1
05 March 2026 16:02:56 137 898.00 XLON 00380305086TRLO1
05 March 2026 16:03:08 181 897.00 XLON 00380305125TRLO1
05 March 2026 16:03:08 90 897.00 XLON 00380305126TRLO1
05 March 2026 16:03:12 86 897.00 XLON 00380305128TRLO1
05 March 2026 16:06:13 110 896.00 XLON 00380305263TRLO1
05 March 2026 16:06:13 158 896.00 XLON 00380305264TRLO1
05 March 2026 16:07:42 85 895.00 XLON 00380305346TRLO1
05 March 2026 16:08:39 90 894.00 XLON 00380305426TRLO1
05 March 2026 16:10:23 86 893.00 XLON 00380305576TRLO1
05 March 2026 16:10:51 34 893.00 XLON 00380305600TRLO1
05 March 2026 16:15:43 12 892.00 XLON 00380305952TRLO1
05 March 2026 16:15:43 76 892.00 XLON 00380305953TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQELFBQXLLBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Total Voting Rights
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement