REG - Fevertree Drinks PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9294Va&default-theme=true
RNS Number : 9294V Fevertree Drinks PLC 10 March 2026
10(th) March 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 9(th) March 2026
Number of ordinary shares purchased: 15,565
Lowest price per share (pence): 839.00
Highest price per share (pence): 866.00
Weighted average price per day (pence): 850.5688
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 850.5688 15,565 839.00 866.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 March 2026 08:00:34 84 863.00 XLON 00380895845TRLO1
09 March 2026 08:03:25 87 862.00 XLON 00380898303TRLO1
09 March 2026 08:04:39 91 863.00 XLON 00380899122TRLO1
09 March 2026 08:13:04 91 862.00 XLON 00380905231TRLO1
09 March 2026 08:15:31 72 863.00 XLON 00380906960TRLO1
09 March 2026 08:15:31 13 863.00 XLON 00380906961TRLO1
09 March 2026 08:15:31 84 863.00 XLON 00380906962TRLO1
09 March 2026 08:17:47 92 860.00 XLON 00380908298TRLO1
09 March 2026 08:21:37 25 866.00 XLON 00380910555TRLO1
09 March 2026 08:22:42 60 866.00 XLON 00380911306TRLO1
09 March 2026 08:24:46 138 866.00 XLON 00380912534TRLO1
09 March 2026 08:24:46 37 866.00 XLON 00380912535TRLO1
09 March 2026 08:26:16 87 866.00 XLON 00380913492TRLO1
09 March 2026 08:27:33 87 865.00 XLON 00380914429TRLO1
09 March 2026 08:29:43 88 865.00 XLON 00380915859TRLO1
09 March 2026 08:30:29 41 864.00 XLON 00380916281TRLO1
09 March 2026 08:30:29 49 864.00 XLON 00380916282TRLO1
09 March 2026 08:34:11 86 865.00 XLON 00380918544TRLO1
09 March 2026 08:34:40 91 862.00 XLON 00380918793TRLO1
09 March 2026 08:39:55 87 858.00 XLON 00380922130TRLO1
09 March 2026 08:46:55 175 856.00 XLON 00380926318TRLO1
09 March 2026 08:46:55 88 855.00 XLON 00380926319TRLO1
09 March 2026 08:55:45 86 856.00 XLON 00380932258TRLO1
09 March 2026 08:55:45 173 856.00 XLON 00380932259TRLO1
09 March 2026 09:04:30 89 853.00 XLON 00380937437TRLO1
09 March 2026 09:15:52 56 856.00 XLON 00380945168TRLO1
09 March 2026 09:15:52 113 856.00 XLON 00380945169TRLO1
09 March 2026 09:15:52 180 853.00 XLON 00380945170TRLO1
09 March 2026 09:26:55 184 854.00 XLON 00380954316TRLO1
09 March 2026 09:26:55 92 854.00 XLON 00380954317TRLO1
09 March 2026 09:26:55 92 854.00 XLON 00380954318TRLO1
09 March 2026 09:36:46 177 854.00 XLON 00380964093TRLO1
09 March 2026 09:37:47 259 860.00 XLON 00380965660TRLO1
09 March 2026 09:48:16 92 856.00 XLON 00380976932TRLO1
09 March 2026 09:48:16 185 856.00 XLON 00380976933TRLO1
09 March 2026 09:48:39 86 854.00 XLON 00380977294TRLO1
09 March 2026 09:56:55 88 853.00 XLON 00380984803TRLO1
09 March 2026 10:05:29 170 850.00 XLON 00380987031TRLO1
09 March 2026 10:05:29 85 850.00 XLON 00380987032TRLO1
09 March 2026 10:32:25 100 848.00 XLON 00380988921TRLO1
09 March 2026 10:32:25 113 848.00 XLON 00380988922TRLO1
09 March 2026 10:37:11 174 846.00 XLON 00380989290TRLO1
09 March 2026 11:07:59 88 852.00 XLON 00380990749TRLO1
09 March 2026 11:14:24 6 852.00 XLON 00380991086TRLO1
09 March 2026 11:21:08 85 851.00 XLON 00380991456TRLO1
09 March 2026 11:42:03 184 855.00 XLON 00380992290TRLO1
09 March 2026 11:42:03 290 855.00 XLON 00380992291TRLO1
09 March 2026 12:03:24 184 856.00 XLON 00380993190TRLO1
09 March 2026 12:11:42 170 855.00 XLON 00380993531TRLO1
09 March 2026 12:11:42 84 855.00 XLON 00380993532TRLO1
09 March 2026 12:20:23 173 855.00 XLON 00380993914TRLO1
09 March 2026 12:34:52 93 855.00 XLON 00380994514TRLO1
09 March 2026 12:34:53 92 855.00 XLON 00380994515TRLO1
09 March 2026 12:36:35 82 854.00 XLON 00380994638TRLO1
09 March 2026 12:36:35 99 854.00 XLON 00380994639TRLO1
09 March 2026 12:37:43 169 853.00 XLON 00380994714TRLO1
09 March 2026 12:41:00 1 852.00 XLON 00380994919TRLO1
09 March 2026 12:41:00 86 852.00 XLON 00380994920TRLO1
09 March 2026 12:41:31 91 850.00 XLON 00380994933TRLO1
09 March 2026 12:46:32 91 848.00 XLON 00380995135TRLO1
09 March 2026 12:46:32 90 848.00 XLON 00380995136TRLO1
09 March 2026 12:46:32 91 848.00 XLON 00380995137TRLO1
09 March 2026 12:48:53 178 847.00 XLON 00380995272TRLO1
09 March 2026 12:49:48 86 846.00 XLON 00380995349TRLO1
09 March 2026 13:00:32 125 847.00 XLON 00380995752TRLO1
09 March 2026 13:19:15 1 849.00 XLON 00380996614TRLO1
09 March 2026 13:20:05 88 849.00 XLON 00380996633TRLO1
09 March 2026 13:20:05 50 848.00 XLON 00380996634TRLO1
09 March 2026 13:20:32 91 847.00 XLON 00380996648TRLO1
09 March 2026 13:28:52 23 847.00 XLON 00380997018TRLO1
09 March 2026 13:28:52 67 847.00 XLON 00380997019TRLO1
09 March 2026 13:28:52 90 847.00 XLON 00380997020TRLO1
09 March 2026 13:28:52 91 847.00 XLON 00380997021TRLO1
09 March 2026 13:42:12 56 843.00 XLON 00380998486TRLO1
09 March 2026 13:53:55 161 842.00 XLON 00380999404TRLO1
09 March 2026 13:53:55 14 842.00 XLON 00380999405TRLO1
09 March 2026 13:53:55 87 842.00 XLON 00380999406TRLO1
09 March 2026 14:05:48 270 841.00 XLON 00381000461TRLO1
09 March 2026 14:05:48 90 841.00 XLON 00381000462TRLO1
09 March 2026 14:14:26 169 841.00 XLON 00381001215TRLO1
09 March 2026 14:20:15 276 840.00 XLON 00381001417TRLO1
09 March 2026 14:27:54 352 840.00 XLON 00381002084TRLO1
09 March 2026 14:29:46 269 840.00 XLON 00381002178TRLO1
09 March 2026 14:33:35 276 839.00 XLON 00381002485TRLO1
09 March 2026 14:33:35 92 839.00 XLON 00381002486TRLO1
09 March 2026 14:39:57 267 841.00 XLON 00381002969TRLO1
09 March 2026 14:40:49 274 842.00 XLON 00381003064TRLO1
09 March 2026 14:40:49 91 842.00 XLON 00381003065TRLO1
09 March 2026 14:42:06 272 843.00 XLON 00381003144TRLO1
09 March 2026 14:52:49 172 847.00 XLON 00381003859TRLO1
09 March 2026 14:56:04 86 846.00 XLON 00381004036TRLO1
09 March 2026 14:58:03 274 846.00 XLON 00381004148TRLO1
09 March 2026 15:05:59 174 846.00 XLON 00381004528TRLO1
09 March 2026 15:18:14 169 845.00 XLON 00381005227TRLO1
09 March 2026 15:18:19 183 844.00 XLON 00381005232TRLO1
09 March 2026 15:20:43 96 848.00 XLON 00381005388TRLO1
09 March 2026 15:20:52 95 848.00 XLON 00381005397TRLO1
09 March 2026 15:21:01 95 848.00 XLON 00381005405TRLO1
09 March 2026 15:21:12 103 848.00 XLON 00381005416TRLO1
09 March 2026 15:21:21 100 848.00 XLON 00381005420TRLO1
09 March 2026 15:21:38 92 848.00 XLON 00381005443TRLO1
09 March 2026 15:22:45 93 848.00 XLON 00381005530TRLO1
09 March 2026 15:23:12 436 850.00 XLON 00381005603TRLO1
09 March 2026 15:23:59 92 851.00 XLON 00381005660TRLO1
09 March 2026 15:24:05 1 850.00 XLON 00381005662TRLO1
09 March 2026 15:24:42 461 854.00 XLON 00381005702TRLO1
09 March 2026 15:25:01 175 853.00 XLON 00381005712TRLO1
09 March 2026 15:25:34 93 851.00 XLON 00381005744TRLO1
09 March 2026 15:25:34 92 851.00 XLON 00381005745TRLO1
09 March 2026 15:25:36 86 850.00 XLON 00381005748TRLO1
09 March 2026 15:26:47 205 851.00 XLON 00381005855TRLO1
09 March 2026 15:26:47 1 851.00 XLON 00381005856TRLO1
09 March 2026 15:29:34 87 851.00 XLON 00381006013TRLO1
09 March 2026 15:29:34 87 851.00 XLON 00381006014TRLO1
09 March 2026 15:30:06 92 851.00 XLON 00381006048TRLO1
09 March 2026 15:39:45 90 846.00 XLON 00381006772TRLO1
09 March 2026 15:39:45 90 846.00 XLON 00381006773TRLO1
09 March 2026 15:45:07 91 845.00 XLON 00381007082TRLO1
09 March 2026 15:51:04 85 844.00 XLON 00381007441TRLO1
09 March 2026 16:04:11 624 856.00 XLON 00381008437TRLO1
09 March 2026 16:04:11 89 856.00 XLON 00381008438TRLO1
09 March 2026 16:04:38 87 853.00 XLON 00381008470TRLO1
09 March 2026 16:05:09 89 853.00 XLON 00381008487TRLO1
09 March 2026 16:10:08 86 851.00 XLON 00381008840TRLO1
09 March 2026 16:15:13 92 850.00 XLON 00381009253TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDKLFBQXLBBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement