REG - Fevertree Drinks PLC - Transaction in Own Shares
20/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260320:nRST3751Xa&default-theme=true
RNS Number : 3751X Fevertree Drinks PLC 20 March 2026
20(th) March 2026
Fevertree Drinks plc
("Fever-Tree" or the "Company")
Transaction in Own Shares
Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has,
in accordance with the authority granted by shareholders at its 2025 Annual
General Meeting held on 5(th) June, purchased the following number of ordinary
shares of £0.0025 each in the Company (the "Ordinary Shares") through the
Company's broker, Investec Bank plc ("Investec"), as detailed below.
Ordinary Shares
Date of purchase: 19(th) March 2026
Number of ordinary shares purchased: 16,000
Lowest price per share (pence): 773.00
Highest price per share (pence): 803.00
Weighted average price per day (pence): 784.9124
The Company intends to cancel the purchased shares.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 784.9124 16,000 773.00 803.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) (which forms part of domestic UK law by virtue of the
European Union (Withdrawal) Act 2018, as amended), a full breakdown of the
individual trades made by Investec on behalf of the Company as part of the
share buyback is detailed below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 March 2026 08:02:02 96 803.00 XLON 00383109980TRLO1
19 March 2026 08:02:02 96 800.00 XLON 00383109985TRLO1
19 March 2026 08:05:10 98 790.00 XLON 00383112830TRLO1
19 March 2026 08:08:11 99 790.00 XLON 00383115784TRLO1
19 March 2026 08:16:52 96 791.00 XLON 00383123937TRLO1
19 March 2026 08:16:52 96 791.00 XLON 00383123938TRLO1
19 March 2026 08:21:26 187 789.00 XLON 00383127750TRLO1
19 March 2026 08:21:26 93 789.00 XLON 00383127751TRLO1
19 March 2026 08:21:26 93 789.00 XLON 00383127752TRLO1
19 March 2026 08:31:09 185 783.00 XLON 00383137550TRLO1
19 March 2026 08:42:18 93 782.00 XLON 00383147153TRLO1
19 March 2026 08:42:18 68 782.00 XLON 00383147154TRLO1
19 March 2026 08:45:22 24 782.00 XLON 00383149721TRLO1
19 March 2026 08:45:22 69 782.00 XLON 00383149722TRLO1
19 March 2026 08:46:17 1 780.00 XLON 00383150471TRLO1
19 March 2026 08:46:17 96 780.00 XLON 00383150472TRLO1
19 March 2026 09:00:15 197 784.00 XLON 00383162311TRLO1
19 March 2026 09:09:09 150 785.00 XLON 00383169918TRLO1
19 March 2026 09:18:28 198 787.00 XLON 00383177615TRLO1
19 March 2026 09:18:28 5 787.00 XLON 00383177616TRLO1
19 March 2026 09:23:44 287 786.00 XLON 00383181024TRLO1
19 March 2026 09:23:44 95 786.00 XLON 00383181025TRLO1
19 March 2026 09:23:44 95 786.00 XLON 00383181026TRLO1
19 March 2026 09:24:00 99 785.00 XLON 00383181246TRLO1
19 March 2026 09:25:37 51 786.00 XLON 00383182468TRLO1
19 March 2026 09:25:37 50 786.00 XLON 00383182469TRLO1
19 March 2026 09:26:13 93 784.00 XLON 00383183329TRLO1
19 March 2026 09:36:45 100 780.00 XLON 00383192811TRLO1
19 March 2026 09:42:25 3 782.00 XLON 00383198554TRLO1
19 March 2026 09:42:25 91 782.00 XLON 00383198555TRLO1
19 March 2026 09:42:25 93 782.00 XLON 00383198556TRLO1
19 March 2026 09:51:25 187 786.00 XLON 00383205885TRLO1
19 March 2026 09:54:36 192 785.00 XLON 00383208887TRLO1
19 March 2026 10:06:35 96 783.00 XLON 00383213374TRLO1
19 March 2026 10:17:44 197 782.00 XLON 00383214014TRLO1
19 March 2026 10:17:44 99 782.00 XLON 00383214015TRLO1
19 March 2026 10:17:44 98 782.00 XLON 00383214016TRLO1
19 March 2026 10:17:44 96 781.00 XLON 00383214017TRLO1
19 March 2026 10:30:58 185 782.00 XLON 00383214914TRLO1
19 March 2026 10:39:17 97 782.00 XLON 00383215682TRLO1
19 March 2026 10:39:17 97 782.00 XLON 00383215683TRLO1
19 March 2026 10:42:57 185 781.00 XLON 00383215845TRLO1
19 March 2026 10:47:13 277 786.00 XLON 00383215986TRLO1
19 March 2026 11:09:49 198 789.00 XLON 00383216805TRLO1
19 March 2026 11:09:49 99 789.00 XLON 00383216806TRLO1
19 March 2026 11:22:33 99 788.00 XLON 00383217340TRLO1
19 March 2026 11:22:33 99 788.00 XLON 00383217341TRLO1
19 March 2026 11:22:33 99 788.00 XLON 00383217342TRLO1
19 March 2026 11:36:37 89 789.00 XLON 00383218465TRLO1
19 March 2026 11:36:37 198 789.00 XLON 00383218466TRLO1
19 March 2026 11:36:37 9 789.00 XLON 00383218467TRLO1
19 March 2026 11:48:56 185 788.00 XLON 00383218938TRLO1
19 March 2026 12:00:16 94 787.00 XLON 00383219374TRLO1
19 March 2026 12:05:33 203 783.00 XLON 00383219674TRLO1
19 March 2026 12:18:45 201 785.00 XLON 00383220589TRLO1
19 March 2026 12:49:25 293 787.00 XLON 00383222782TRLO1
19 March 2026 13:04:56 200 787.00 XLON 00383223555TRLO1
19 March 2026 13:04:56 99 787.00 XLON 00383223556TRLO1
19 March 2026 13:06:11 299 785.00 XLON 00383223628TRLO1
19 March 2026 13:06:11 100 785.00 XLON 00383223629TRLO1
19 March 2026 13:07:56 101 784.00 XLON 00383223809TRLO1
19 March 2026 13:22:53 191 789.00 XLON 00383224865TRLO1
19 March 2026 13:46:12 396 789.00 XLON 00383226497TRLO1
19 March 2026 13:55:56 297 792.00 XLON 00383227103TRLO1
19 March 2026 13:56:55 296 790.00 XLON 00383227154TRLO1
19 March 2026 13:58:41 101 789.00 XLON 00383227287TRLO1
19 March 2026 14:27:57 299 790.00 XLON 00383229083TRLO1
19 March 2026 14:27:57 99 790.00 XLON 00383229084TRLO1
19 March 2026 14:37:48 290 790.00 XLON 00383229571TRLO1
19 March 2026 14:39:40 96 789.00 XLON 00383229662TRLO1
19 March 2026 14:39:40 202 789.00 XLON 00383229663TRLO1
19 March 2026 14:46:45 302 787.00 XLON 00383230105TRLO1
19 March 2026 14:46:45 101 787.00 XLON 00383230106TRLO1
19 March 2026 14:46:45 101 787.00 XLON 00383230107TRLO1
19 March 2026 14:55:49 285 786.00 XLON 00383230777TRLO1
19 March 2026 14:55:49 95 786.00 XLON 00383230778TRLO1
19 March 2026 15:06:45 177 788.00 XLON 00383231504TRLO1
19 March 2026 15:07:23 8 787.00 XLON 00383231576TRLO1
19 March 2026 15:09:13 266 786.00 XLON 00383231677TRLO1
19 March 2026 15:09:13 13 786.00 XLON 00383231678TRLO1
19 March 2026 15:09:13 93 786.00 XLON 00383231679TRLO1
19 March 2026 15:09:13 92 786.00 XLON 00383231680TRLO1
19 March 2026 15:11:04 188 785.00 XLON 00383231751TRLO1
19 March 2026 15:11:04 94 785.00 XLON 00383231752TRLO1
19 March 2026 15:18:05 98 786.00 XLON 00383232229TRLO1
19 March 2026 15:19:23 94 785.00 XLON 00383232263TRLO1
19 March 2026 15:19:23 93 785.00 XLON 00383232264TRLO1
19 March 2026 15:22:05 190 784.00 XLON 00383232513TRLO1
19 March 2026 15:22:05 95 784.00 XLON 00383232514TRLO1
19 March 2026 15:25:38 93 783.00 XLON 00383232755TRLO1
19 March 2026 15:25:38 93 783.00 XLON 00383232756TRLO1
19 March 2026 15:34:46 197 782.00 XLON 00383233446TRLO1
19 March 2026 15:34:46 107 782.00 XLON 00383233447TRLO1
19 March 2026 15:39:37 191 782.00 XLON 00383233654TRLO1
19 March 2026 15:39:37 96 782.00 XLON 00383233655TRLO1
19 March 2026 15:39:37 95 782.00 XLON 00383233656TRLO1
19 March 2026 15:42:21 277 782.00 XLON 00383233791TRLO1
19 March 2026 15:42:21 92 782.00 XLON 00383233792TRLO1
19 March 2026 15:42:21 92 782.00 XLON 00383233793TRLO1
19 March 2026 15:42:22 185 781.00 XLON 00383233809TRLO1
19 March 2026 15:45:05 498 781.00 XLON 00383234100TRLO1
19 March 2026 15:50:11 192 781.00 XLON 00383234407TRLO1
19 March 2026 15:56:22 191 777.00 XLON 00383234750TRLO1
19 March 2026 16:00:25 100 775.00 XLON 00383234958TRLO1
19 March 2026 16:02:48 471 777.00 XLON 00383235174TRLO1
19 March 2026 16:03:39 99 776.00 XLON 00383235287TRLO1
19 March 2026 16:06:01 76 775.00 XLON 00383235493TRLO1
19 March 2026 16:06:01 17 775.00 XLON 00383235494TRLO1
19 March 2026 16:07:16 102 773.00 XLON 00383235603TRLO1
19 March 2026 16:10:06 101 777.00 XLON 00383235856TRLO1
19 March 2026 16:10:06 100 777.00 XLON 00383235857TRLO1
19 March 2026 16:13:59 97 777.00 XLON 00383236245TRLO1
19 March 2026 16:15:40 100 776.00 XLON 00383236415TRLO1
19 March 2026 16:18:30 99 777.00 XLON 00383236679TRLO1
19 March 2026 16:18:30 19 777.00 XLON 00383236680TRLO1
For further information please contact:
Investor queries
Steve Nightingale, Director of Investor Relations I
steve.nightingale@fever-tree.com I +44 (0)7951 849564
Media queries
Oliver Winters, Director of Communications I oliver.winters@fever-tree.com I
+44 (0)770 332 9024
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFQXLLBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Fevertree Drinks
See all newsREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
AnnouncementREG - Fevertree Drinks PLC - Transaction in Own Shares
Announcement