REG-FirstGroup PLC: Transaction in Own Shares
26/01/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through Liberum Capital Limited.
Date of Purchase 25 January 2023
Number of ordinary shares purchased 450,255
Weighted average price paid (p) 108.03
Highest price paid (p) 109.30
Lowest price paid (p) 106.80
Following the above purchase, FirstGroup holds 9,912,605 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 740,618,992. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 25 January 2023 is 740,618,992. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000 Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Liberum
Capital Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 108.07 298,684
CHIX 108.14 42,003
BATE 107.83 90,115
TRQX 108.15 19,453
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:00:32 139 108.9 CHIX
08:00:32 326 108.9 CHIX
08:00:32 600 108.9 CHIX
08:00:32 276 108.9 CHIX
08:01:09 10820 108.9 XLON
08:01:09 1200 108.8 XLON
08:01:09 1438 108.8 XLON
08:02:11 1766 108.8 BATE
08:03:09 400 108.8 XLON
08:03:09 1682 108.8 XLON
08:03:09 180 108.8 XLON
08:04:09 400 108.7 XLON
08:04:09 939 108.7 XLON
08:04:09 18 108.7 XLON
08:04:09 1085 108.7 XLON
08:04:11 1349 109.1 BATE
08:05:40 1609 108.6 XLON
08:05:40 1028 108.6 XLON
08:06:51 935 108.4 CHIX
08:06:51 268 108.4 CHIX
08:08:00 1305 108.8 BATE
08:08:20 2513 108.8 XLON
08:11:53 2625 108.8 XLON
08:12:10 1178 108.8 BATE
08:12:54 1987 108.9 XLON
08:12:54 228 108.9 XLON
08:12:54 110 108.9 XLON
08:14:54 2525 108.9 XLON
08:14:55 1 108.9 XLON
08:15:11 1249 108.8 BATE
08:15:52 2667 108.6 XLON
08:20:52 600 108.7 XLON
08:20:52 636 108.7 XLON
08:20:52 263 108.7 XLON
08:20:52 795 108.7 XLON
08:20:57 1278 108.6 CHIX
08:20:57 459 108.4 TRQX
08:20:57 700 108.4 TRQX
08:20:57 221 108.4 TRQX
08:22:53 819 108.5 XLON
08:22:53 447 108.5 XLON
08:23:02 960 108.5 XLON
08:23:05 203 108.5 XLON
08:23:40 18 108.4 BATE
08:23:53 12 108.4 BATE
08:24:49 32 108.4 BATE
08:25:32 700 108.5 XLON
08:25:32 700 108.5 XLON
08:25:32 700 108.5 XLON
08:25:32 551 108.5 XLON
08:26:32 16 108.4 BATE
08:26:33 54 108.4 BATE
08:27:03 1174 108.4 BATE
08:28:57 2452 108.3 XLON
08:31:05 1491 108 XLON
08:31:05 938 108 XLON
08:35:03 700 108.4 BATE
08:35:03 503 108.4 BATE
08:35:03 22 108.4 BATE
08:35:05 1400 108.4 XLON
08:35:05 600 108.4 XLON
08:35:05 509 108.4 XLON
08:36:57 1392 108.3 CHIX
08:45:22 20 108.3 BATE
08:45:59 700 108.5 BATE
08:45:59 908 108.5 BATE
08:46:12 3 108.5 XLON
08:46:12 3 108.5 XLON
08:46:12 2524 108.7 XLON
08:52:51 762 108.7 XLON
08:52:51 267 108.7 XLON
08:52:51 224 108.7 XLON
08:55:51 400 108.8 XLON
08:55:51 400 108.8 XLON
08:55:51 1200 108.8 XLON
08:55:51 391 108.8 XLON
08:58:06 330 108.7 CHIX
08:58:06 527 108.7 CHIX
08:58:06 520 108.7 CHIX
08:58:06 200 108.7 XLON
08:58:06 400 108.7 XLON
08:58:06 400 108.7 XLON
08:58:06 211 108.7 XLON
09:05:00 62 108.5 XLON
09:05:00 2318 108.5 XLON
09:06:00 14 108.4 BATE
09:06:00 2 108.4 BATE
09:06:00 1344 108.4 BATE
09:06:00 77 108.4 BATE
09:06:00 1311 108.4 BATE
09:08:08 311 108.2 CHIX
09:08:13 989 108.2 CHIX
09:11:00 631 108.5 XLON
09:11:00 1681 108.5 XLON
09:25:10 960 108.4 XLON
09:25:10 103 108.4 XLON
09:25:10 1591 108.4 XLON
09:35:13 596 108.5 CHIX
09:35:22 771 108.5 CHIX
09:41:33 200 108.5 XLON
09:42:01 200 108.5 XLON
09:42:01 200 108.5 XLON
09:42:01 200 108.5 XLON
09:42:01 200 108.5 XLON
09:42:01 400 108.5 XLON
09:42:01 400 108.5 XLON
09:42:01 400 108.5 XLON
09:42:01 92 108.5 XLON
09:45:01 2702 108.5 XLON
09:53:08 14 108.4 CHIX
09:53:41 24 108.4 CHIX
09:54:01 1416 108.5 XLON
09:54:01 811 108.5 XLON
09:54:12 24 108.4 CHIX
09:54:15 1201 108.4 CHIX
10:01:21 14 108.1 XLON
10:02:09 18 108.1 XLON
10:02:41 22 108.2 XLON
10:02:51 1480 108.2 XLON
10:03:31 909 108.2 XLON
10:03:49 20 108.2 XLON
10:04:16 20 108.2 XLON
10:04:16 40 108.2 XLON
10:14:40 18 108.2 XLON
10:14:56 10 108.2 XLON
10:15:11 576 108.2 XLON
10:15:15 6 108.2 XLON
10:16:28 14 108.2 CHIX
10:16:51 26 108.2 CHIX
10:17:08 22 108.2 CHIX
10:18:01 200 108.3 XLON
10:18:01 2409 108.3 XLON
10:18:01 700 108.2 CHIX
10:18:01 473 108.2 CHIX
10:18:57 341 108.3 TRQX
10:18:57 835 108.3 TRQX
10:18:57 1227 108.3 TRQX
10:28:41 10 108.1 XLON
10:28:50 36 108.2 XLON
10:29:00 1661 108.4 BATE
10:29:00 134 108.3 XLON
10:29:00 1050 108.3 XLON
10:29:00 1494 108.3 XLON
10:37:00 400 108.4 XLON
10:37:00 2012 108.4 XLON
10:39:47 16 108.4 CHIX
10:41:04 652 108.5 XLON
10:41:04 4 108.5 XLON
10:41:04 3 108.5 XLON
10:41:04 3 108.5 XLON
10:41:04 235 108.5 XLON
10:41:47 582 108.6 CHIX
10:41:47 600 108.6 CHIX
10:49:31 200 108.7 XLON
10:49:31 400 108.7 XLON
10:49:31 400 108.7 XLON
10:49:31 400 108.7 XLON
10:49:31 200 108.7 XLON
10:49:31 400 108.7 XLON
10:49:31 221 108.7 XLON
10:49:31 700 108.7 XLON
10:49:31 700 108.7 XLON
10:49:31 2346 108.7 XLON
10:52:27 18 108.8 BATE
10:52:46 12 108.8 BATE
10:52:59 200 108.8 BATE
10:52:59 205 108.8 BATE
10:52:59 205 108.8 BATE
10:52:59 495 108.8 BATE
10:57:39 1175 108.7 CHIX
10:57:39 2378 108.7 XLON
10:57:39 1230 108.8 BATE
11:01:39 1468 108.7 BATE
11:01:39 617 108.5 XLON
11:01:40 600 108.5 XLON
11:01:40 193 108.5 XLON
11:01:40 580 108.5 XLON
11:01:40 478 108.5 XLON
11:10:46 1143 108.6 XLON
11:10:46 181 108.7 XLON
11:10:46 3082 108.7 XLON
11:11:00 895 108.5 XLON
11:11:00 1400 108.5 XLON
11:11:00 87 108.5 XLON
11:16:00 332 108.5 XLON
11:16:37 12 108.5 CHIX
11:16:52 514 108.5 CHIX
11:16:52 1970 108.5 XLON
11:17:02 16 108.5 CHIX
11:17:29 20 108.5 CHIX
11:17:42 4 108.5 CHIX
11:18:09 1 108.5 CHIX
11:18:45 50 108.5 CHIX
11:18:53 18 108.5 CHIX
11:29:52 59 108.6 CHIX
11:29:52 1067 108.6 CHIX
11:29:52 543 108.6 XLON
11:29:52 561 108.6 XLON
11:29:52 3547 108.7 XLON
11:30:20 600 108.5 BATE
11:30:20 634 108.5 BATE
11:30:20 200 108.5 BATE
11:30:20 800 108.5 BATE
11:30:52 970 108.5 XLON
11:30:56 30 108.5 XLON
11:30:57 3 108.5 XLON
11:30:58 14 108.5 XLON
11:31:28 1389 108.5 XLON
11:35:28 1276 108.5 XLON
11:35:47 38 108.5 XLON
11:39:14 1144 108.5 XLON
11:40:12 929 108.5 TRQX
11:40:12 303 108.5 TRQX
11:46:13 2 108.5 CHIX
11:46:24 10 108.5 CHIX
11:46:54 24 108.5 CHIX
11:47:18 22 108.5 CHIX
11:47:34 12 108.5 CHIX
11:47:52 14 108.5 CHIX
11:48:02 960 108.5 XLON
11:48:22 26 108.5 CHIX
11:48:32 919 108.5 XLON
11:48:47 22 108.5 CHIX
11:49:05 14 108.5 CHIX
11:49:24 16 108.5 CHIX
11:49:51 22 108.5 CHIX
11:50:18 22 108.5 CHIX
11:50:42 20 108.5 BATE
11:50:53 10 108.5 BATE
11:51:16 18 108.5 BATE
11:51:35 16 108.5 BATE
11:52:00 20 108.5 BATE
11:52:23 20 108.5 BATE
11:52:54 26 108.5 CHIX
11:53:20 22 108.5 BATE
11:53:51 24 108.5 BATE
11:54:06 1 108.5 CHIX
11:54:23 24 108.5 CHIX
11:55:00 207 108.7 CHIX
11:55:00 1112 108.7 CHIX
11:55:00 400 108.8 XLON
11:55:00 600 108.8 XLON
11:55:00 400 108.8 XLON
11:55:00 333 108.8 XLON
11:55:00 576 108.8 XLON
11:55:00 84 108.8 XLON
11:55:00 402 108.8 XLON
11:55:51 1372 109.1 BATE
12:02:10 14 108.8 XLON
12:02:22 10 108.8 XLON
12:02:52 200 108.8 XLON
12:02:52 200 108.8 XLON
12:02:52 200 108.8 XLON
12:02:52 200 108.8 XLON
12:03:20 400 108.8 XLON
12:03:20 200 108.8 XLON
12:03:20 200 108.8 XLON
12:03:20 200 108.8 XLON
12:03:27 896 108.8 XLON
12:12:32 22 108.8 CHIX
12:12:49 16 108.8 CHIX
12:12:52 1110 108.8 CHIX
12:12:55 24 108.8 CHIX
12:17:27 2021 108.8 XLON
12:17:27 223 108.8 XLON
12:18:31 2 108.5 BATE
12:18:32 899 108.5 BATE
12:18:57 22 108.5 BATE
12:19:20 16 108.5 BATE
12:19:48 32 108.5 BATE
12:20:37 1 108.5 BATE
12:20:38 20 108.5 BATE
12:23:27 4 108.5 BATE
12:23:38 10 108.5 BATE
12:33:30 960 108.9 XLON
12:33:48 11 108.9 XLON
12:35:40 1251 109 CHIX
12:36:22 444 108.9 XLON
12:41:43 1095 108.9 XLON
12:41:43 2727 108.9 XLON
12:42:12 80 109.3 TRQX
12:42:12 1114 109.3 TRQX
12:42:12 1283 109 TRQX
12:42:38 291 108.9 BATE
12:42:38 283 108.9 BATE
12:42:39 704 108.9 BATE
12:54:43 400 108.6 XLON
12:54:43 1305 108.6 XLON
12:54:43 684 108.6 XLON
12:57:42 14 108.4 CHIX
12:58:11 20 108.4 CHIX
12:58:33 14 108.4 CHIX
12:59:45 22 108.4 CHIX
13:00:20 36 108.4 CHIX
13:01:12 48 108.4 CHIX
13:02:55 36 108.4 CHIX
13:03:49 46 108.5 TRQX
13:04:27 48 108.6 CHIX
13:05:43 400 108.7 XLON
13:05:43 736 108.7 XLON
13:05:43 1146 108.7 XLON
13:06:00 32 108.6 TRQX
13:06:17 24 108.6 TRQX
13:06:45 1339 108.7 CHIX
13:06:56 48 108.6 TRQX
13:07:20 30 108.6 TRQX
13:07:53 44 108.6 TRQX
13:08:18 4 108.6 TRQX
13:08:32 20 108.6 TRQX
13:08:55 20 108.6 TRQX
13:09:08 2 108.6 TRQX
13:09:09 70 108.6 TRQX
13:09:43 1745 108.7 XLON
13:09:43 823 108.7 XLON
13:11:08 4 108.6 TRQX
13:11:24 22 108.6 TRQX
13:11:39 18 108.6 TRQX
13:12:05 32 108.6 TRQX
13:12:20 20 108.6 TRQX
13:12:32 14 108.6 TRQX
13:13:11 50 108.6 TRQX
13:13:24 18 108.6 TRQX
13:14:01 46 108.6 TRQX
13:14:41 52 108.6 TRQX
13:21:54 24 108.7 CHIX
13:22:07 18 108.7 CHIX
13:22:34 34 108.7 CHIX
13:22:59 30 108.7 CHIX
13:23:19 18 108.7 CHIX
13:23:40 34 108.7 CHIX
13:24:14 44 108.7 CHIX
13:24:27 36 108.7 CHIX
13:25:45 941 108.7 CHIX
13:25:45 1663 108.7 XLON
13:25:45 979 108.7 XLON
13:25:45 2211 108.7 BATE
13:25:45 1131 108.7 BATE
13:25:46 731 108.6 TRQX
13:25:46 2585 108.6 XLON
13:27:18 1175 108.6 TRQX
13:28:00 44 108.6 XLON
13:28:30 48 108.6 XLON
13:28:31 2400 108.6 XLON
13:28:31 256 108.6 XLON
13:37:33 1862 108.5 XLON
13:37:33 620 108.5 XLON
13:37:33 2621 108.5 XLON
13:37:35 1231 108.4 CHIX
13:37:45 700 108.4 BATE
13:37:45 432 108.4 BATE
13:45:59 1364 108.5 TRQX
13:52:20 2688 108.4 XLON
13:52:20 2410 108.4 XLON
13:52:21 1231 108.3 XLON
13:52:21 623 108.3 XLON
13:52:21 626 108.3 XLON
13:53:45 1158 108.1 BATE
13:54:01 798 108.1 XLON
13:54:01 800 108.1 XLON
13:54:01 200 108.1 XLON
13:54:01 600 108.1 XLON
13:54:01 3 108.1 XLON
13:54:01 289 108.1 XLON
13:55:28 26 107.9 CHIX
13:56:31 24 107.9 CHIX
13:57:01 2235 108 XLON
13:57:36 54 107.9 CHIX
13:58:10 16 107.9 CHIX
14:00:01 1220 108.1 CHIX
14:00:01 1349 108.2 CHIX
14:00:01 118 108 XLON
14:01:12 200 108 XLON
14:01:12 200 108 XLON
14:01:12 400 108 XLON
14:01:12 283 108 XLON
14:01:12 656 108 XLON
14:01:12 594 108 XLON
14:04:42 2659 108 XLON
14:06:42 2229 108 XLON
14:09:42 2391 108 XLON
14:15:42 2439 108 XLON
14:22:42 1274 108.1 XLON
14:22:42 313 108.3 BATE
14:22:42 709 108.3 BATE
14:22:42 1303 108.3 BATE
14:24:30 700 108.2 CHIX
14:24:30 584 108.2 CHIX
14:24:30 427 108.2 XLON
14:29:59 1306 108.3 TRQX
14:29:59 3156 108.2 XLON
14:29:59 2441 108.2 XLON
14:30:42 115 108.1 BATE
14:30:42 1352 108.1 BATE
14:30:42 296 108.1 BATE
14:30:42 700 108.1 BATE
14:30:42 471 108.1 BATE
14:30:59 400 108.1 XLON
14:30:59 200 108.1 XLON
14:30:59 1400 108.1 XLON
14:30:59 2 108.1 XLON
14:30:59 516 108.1 XLON
14:30:59 64 108.1 XLON
14:32:10 153 108.1 XLON
14:34:10 60 107.9 XLON
14:34:15 2174 107.9 XLON
14:34:15 60 107.9 XLON
14:34:59 1324 107.9 CHIX
14:37:35 43 107.8 BATE
14:37:58 66 107.8 BATE
14:38:34 90 107.8 BATE
14:38:54 54 107.8 BATE
14:39:16 60 107.8 BATE
14:39:39 54 107.8 BATE
14:40:13 96 107.8 BATE
14:40:46 78 107.8 BATE
14:41:46 474 108.1 BATE
14:41:46 700 108.1 BATE
14:41:46 1298 108.1 BATE
14:41:46 2558 108.1 BATE
14:41:46 54 108 XLON
14:42:42 5997 108 XLON
14:43:41 595 108 XLON
14:43:41 1938 108 XLON
14:43:50 401 108 TRQX
14:43:50 587 108 TRQX
14:43:50 283 108 TRQX
14:46:01 63 107.9 CHIX
14:46:05 1300 107.9 CHIX
14:47:21 238 107.9 XLON
14:48:35 1422 108.1 XLON
14:48:35 1040 108.1 XLON
14:49:43 667 108.1 BATE
14:49:43 551 108.1 BATE
14:50:01 400 108.1 XLON
14:50:01 346 108.1 XLON
14:50:01 1171 108.1 XLON
14:50:01 10 108.1 XLON
14:50:01 707 108.1 XLON
14:53:08 1774 108.1 XLON
14:53:08 614 108.1 XLON
14:54:43 772 108.1 BATE
14:54:43 574 108.1 BATE
14:56:10 747 107.9 XLON
14:56:39 63 107.9 XLON
14:57:01 470 108 XLON
14:57:01 400 108 XLON
14:57:01 1555 108 XLON
14:59:01 108 108 XLON
14:59:05 122 108 XLON
14:59:12 2030 108 XLON
14:59:12 803 107.9 CHIX
14:59:40 522 107.9 CHIX
15:01:00 1147 107.7 TRQX
15:01:00 1508 107.7 XLON
15:01:00 17 107.7 XLON
15:03:15 1121 107.7 XLON
15:04:15 400 107.8 XLON
15:04:15 600 107.8 XLON
15:04:15 975 107.8 XLON
15:04:15 391 107.8 XLON
15:04:15 161 107.8 XLON
15:04:43 1731 107.8 BATE
15:06:04 200 108 XLON
15:06:04 600 108 XLON
15:06:04 600 108 XLON
15:06:04 200 108 XLON
15:06:04 834 108 XLON
15:07:41 2664 107.9 XLON
15:07:46 700 107.9 BATE
15:07:46 200 107.9 BATE
15:07:46 380 107.9 BATE
15:09:04 1312 107.8 CHIX
15:10:04 200 107.8 XLON
15:10:04 1175 107.8 XLON
15:10:04 1008 107.8 XLON
15:12:04 372 107.7 XLON
15:12:04 600 107.7 XLON
15:12:04 286 107.7 XLON
15:12:04 192 107.7 XLON
15:12:04 700 107.7 XLON
15:12:04 111 107.7 XLON
15:12:57 77 107.6 BATE
15:13:17 55 107.6 BATE
15:13:32 853 107.6 BATE
15:13:32 150 107.6 BATE
15:13:33 140 107.6 BATE
15:15:16 2619 107.5 XLON
15:16:52 77 107.2 BATE
15:17:54 233 107.3 XLON
15:17:54 146 107.3 XLON
15:17:54 2196 107.3 XLON
15:17:54 52 107.4 BATE
15:17:54 49 107.4 BATE
15:17:54 1152 107.4 BATE
15:17:54 1408 107.4 BATE
15:19:54 2710 107.4 XLON
15:19:54 243 107.4 CHIX
15:19:54 202 107.4 CHIX
15:19:54 600 107.4 CHIX
15:19:54 173 107.4 CHIX
15:24:13 1335 107.2 TRQX
15:28:00 371 107.1 XLON
15:28:00 2206 107.1 XLON
15:28:03 1901 107.1 XLON
15:28:03 423 107.1 XLON
15:28:03 2751 107.1 XLON
15:31:34 700 107.1 BATE
15:31:34 700 107.1 BATE
15:31:34 207 107.1 XLON
15:31:34 200 107.1 XLON
15:31:34 400 107.1 XLON
15:31:34 200 107.1 XLON
15:31:34 328 107.1 XLON
15:31:34 607 107.1 BATE
15:31:34 716 107.1 BATE
15:31:34 315 107.1 CHIX
15:31:34 920 107.1 CHIX
15:31:34 200 107.1 XLON
15:31:34 200 107.1 XLON
15:31:34 200 107.1 XLON
15:31:34 200 107.1 XLON
15:31:34 200 107.1 XLON
15:31:34 198 107.1 XLON
15:31:35 1750 107.1 BATE
15:31:35 1003 107.1 BATE
15:31:35 714 107.1 BATE
15:31:35 52 107.1 BATE
15:34:48 1280 107 XLON
15:34:51 951 107 XLON
15:37:25 1034 107 XLON
15:37:47 800 107 XLON
15:37:47 400 107 XLON
15:37:47 410 107 XLON
15:39:35 39 106.9 BATE
15:40:02 65 106.9 BATE
15:40:17 39 106.9 BATE
15:42:44 42 106.9 BATE
15:43:03 2100 107.1 BATE
15:43:03 700 107.1 BATE
15:43:03 1578 107.1 BATE
15:43:03 1243 107.1 CHIX
15:43:03 1243 107.1 XLON
15:43:03 800 107.1 XLON
15:43:03 2434 107.1 XLON
15:43:03 1002 107.2 BATE
15:43:03 700 107.2 BATE
15:43:03 2100 107.2 BATE
15:43:03 700 107.2 BATE
15:43:03 1782 107.1 XLON
15:43:03 2378 107.2 BATE
15:43:03 795 107.2 BATE
15:43:03 893 107.1 XLON
15:43:03 15 107.1 XLON
15:44:26 14 107 XLON
15:44:51 1690 107 XLON
15:46:13 189 107.1 TRQX
15:46:13 1022 107.1 TRQX
15:51:24 1317 107 CHIX
15:51:24 854 107 XLON
15:51:24 2730 107 XLON
15:51:24 1162 107 XLON
15:51:24 2377 107 XLON
15:51:24 871 107 XLON
15:51:24 452 107 XLON
15:53:24 768 107 XLON
15:53:24 343 107 XLON
15:53:24 600 107 XLON
15:53:24 477 107 XLON
15:53:24 360 107 XLON
15:58:30 2922 107.1 BATE
15:58:30 423 107.1 XLON
15:58:30 268 107.1 XLON
16:03:11 1511 107.1 XLON
16:03:11 189 107.1 CHIX
16:03:11 116 107.1 BATE
16:03:11 383 107.1 CHIX
16:03:11 3029 107.1 XLON
16:03:11 1307 107.1 XLON
16:03:11 1778 107.1 XLON
16:03:11 600 107.1 XLON
16:03:11 945 107.1 XLON
16:03:11 103 107.1 XLON
16:03:11 200 107.1 XLON
16:03:11 200 107.1 XLON
16:03:11 30 107.1 BATE
16:03:11 162 107.1 BATE
16:03:11 700 107.1 BATE
16:03:11 530 107.1 BATE
16:03:11 216 107.1 BATE
16:03:11 47 107.1 CHIX
16:03:11 246 107.1 CHIX
16:03:11 442 107.1 CHIX
16:03:11 800 107.1 XLON
16:03:11 592 107.1 XLON
16:03:11 186 107.1 BATE
16:03:11 1121 107.1 BATE
16:03:12 1329 107 BATE
16:07:09 1003 107.1 BATE
16:07:09 2151 107.1 BATE
16:07:09 5947 107.1 BATE
16:07:09 883 107.2 BATE
16:07:09 1805 107.2 BATE
16:07:21 1424 106.9 XLON
16:09:16 72 107 TRQX
16:09:37 54 107 TRQX
16:09:38 216 107 TRQX
16:09:38 35 107 TRQX
16:09:38 77 107 XLON
16:09:38 484 107 XLON
16:09:38 200 107 XLON
16:10:12 621 107 XLON
16:10:15 999 107 TRQX
16:10:15 1280 107 XLON
16:12:35 1525 107 XLON
16:13:15 164 107 XLON
16:13:33 140 107 XLON
16:14:06 111 107 CHIX
16:14:06 139 107 XLON
16:16:28 136 107 XLON
16:18:22 144 107 CHIX
16:21:28 1009 107 CHIX
16:21:28 1246 107 CHIX
16:21:28 429 107 TRQX
16:21:28 400 107 XLON
16:21:28 2371 107 XLON
16:21:28 800 107 XLON
16:21:28 200 107 XLON
16:21:28 2291 107 XLON
16:21:28 400 107 XLON
16:21:28 2412 107 XLON
16:24:43 346 106.8 XLON
16:24:43 1556 106.8 XLON
16:24:43 1944 106.8 XLON
16:24:43 200 106.8 XLON
16:24:43 700 106.8 XLON
16:24:43 82 106.8 XLON
16:25:16 474 106.8 BATE
16:25:21 137 106.8 BATE
16:25:21 585 106.8 BATE
16:27:31 200 107 XLON
16:27:31 1868 107 XLON
16:27:31 662 107 XLON
16:28:21 1096 106.8 XLON
16:29:30 110 106.9 XLON
16:03:11 1121 107.1 BATE
16:03:12 1329 107 BATE
16:07:09 1003 107.1 BATE
16:07:09 2151 107.1 BATE
16:07:09 5947 107.1 BATE
16:07:09 883 107.2 BATE
16:07:09 1805 107.2 BATE
16:07:21 1424 106.9 XLON
16:09:16 72 107 TRQX
16:09:37 54 107 TRQX
16:09:38 216 107 TRQX
16:09:38 35 107 TRQX
16:09:38 77 107 XLON
16:09:38 484 107 XLON
16:09:38 200 107 XLON
16:10:12 621 107 XLON
16:10:15 999 107 TRQX
16:10:15 1280 107 XLON
16:12:35 1525 107 XLON
16:13:15 164 107 XLON
16:13:33 140 107 XLON
16:14:06 111 107 CHIX
16:14:06 139 107 XLON
16:16:28 136 107 XLON
16:18:22 144 107 CHIX
16:21:28 1009 107 CHIX
16:21:28 1246 107 CHIX
16:21:28 429 107 TRQX
16:21:28 400 107 XLON
16:21:28 2371 107 XLON
16:21:28 800 107 XLON
16:21:28 200 107 XLON
16:21:28 2291 107 XLON
16:21:28 400 107 XLON
16:21:28 2412 107 XLON
16:24:43 346 106.8 XLON
16:24:43 1556 106.8 XLON
16:24:43 1944 106.8 XLON
16:24:43 200 106.8 XLON
16:24:43 700 106.8 XLON
16:24:43 82 106.8 XLON
16:25:16 474 106.8 BATE
16:25:21 137 106.8 BATE
16:25:21 585 106.8 BATE
16:27:31 200 107 XLON
16:27:31 1868 107 XLON
16:27:31 662 107 XLON
16:28:21 1096 106.8 XLON
16:29:30 110 106.9 XLON
16:27:31 662 107 XLON
16:28:21 1096 106.8 XLON
16:29:30 110 106.9 XLON
16:27:31 662 107 XLON
16:28:21 1096 106.8 XLON
16:29:30 110 106.9 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement