REG-FirstGroup PLC: Transaction in Own Shares
27/01/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through Liberum Capital Limited.
Date of Purchase 26 January 2023
Number of ordinary shares purchased 480,511
Weighted average price paid (p) 108.84
Highest price paid (p) 109.30
Lowest price paid (p) 107.80
Following the above purchase, FirstGroup holds 10,393,116 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 740,138,481. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 26 January 2023 is 740,138,481. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000 Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Liberum
Capital Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 108.85 309,528
CHIX 108.82 44,534
BATE 108.83 106,026
TRQX 108.85 20,423
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:01:32 50 108.1 XLON
08:01:32 592 108.1 XLON
08:01:32 21 108.1 XLON
08:01:33 462 108.1 XLON
08:01:33 1581 108.1 XLON
08:04:36 151 107.8 XLON
08:04:36 772 107.8 XLON
08:04:36 200 107.8 XLON
08:04:36 700 107.8 XLON
08:04:36 646 107.8 XLON
08:04:36 154 107.8 CHIX
08:04:36 1235 107.8 CHIX
08:06:07 1295 107.9 BATE
08:16:12 2236 108.5 BATE
08:16:12 48 108.5 BATE
08:16:12 1878 108.5 BATE
08:16:43 2552 108.9 XLON
08:16:43 150 108.9 XLON
08:16:43 2742 108.9 XLON
08:17:10 510 108.8 CHIX
08:17:10 811 108.8 CHIX
08:22:51 106 108.7 TRQX
08:22:51 1029 108.7 TRQX
08:28:43 19 108.9 XLON
08:28:43 269 108.9 XLON
08:28:43 200 108.9 XLON
08:28:43 2074 108.9 XLON
08:28:43 200 108.9 XLON
08:28:43 200 108.9 CHIX
08:28:43 800 108.9 CHIX
08:28:43 226 108.9 CHIX
08:28:44 6766 109 XLON
08:28:44 1100 109 XLON
08:28:44 700 109 XLON
08:28:44 971 109 XLON
08:28:44 700 109 XLON
08:28:44 1400 109 XLON
08:28:44 2800 109 XLON
08:28:44 700 109 XLON
08:28:44 3000 109 XLON
08:28:44 910 109 XLON
08:28:56 6322 109 XLON
08:28:56 319 109 XLON
08:36:37 2484 109 XLON
08:36:37 2755 108.9 XLON
08:40:43 1400 108.9 CHIX
08:44:37 467 108.9 XLON
08:44:37 1298 108.9 XLON
08:44:37 649 108.9 XLON
08:44:37 1318 108.9 TRQX
08:51:37 582 109 XLON
08:51:37 888 109 XLON
08:51:37 720 109 XLON
08:51:37 455 109 XLON
08:51:42 681 109 BATE
08:51:42 1038 109 BATE
08:52:04 1345 108.9 CHIX
08:53:26 16 108.7 BATE
08:53:41 10 108.8 XLON
08:54:14 20 108.8 XLON
08:54:14 880 108.8 XLON
08:54:41 1738 108.8 XLON
08:54:44 18 108.7 BATE
08:54:44 1 108.7 BATE
08:55:16 10 108.7 BATE
08:55:52 22 108.7 BATE
08:56:57 22 108.7 BATE
08:57:19 14 108.7 BATE
08:58:07 14 108.7 BATE
08:58:32 2 108.7 BATE
08:59:00 24 108.7 BATE
08:59:38 36 108.7 BATE
09:02:57 26 108.8 XLON
09:03:10 14 108.8 XLON
09:03:10 700 108.8 XLON
09:03:10 1798 108.8 XLON
09:03:17 1139 108.7 BATE
09:14:24 2445 109 XLON
09:14:24 118 108.9 XLON
09:14:24 657 108.8 XLON
09:14:24 321 108.8 XLON
09:14:24 746 108.8 CHIX
09:14:52 606 108.8 CHIX
09:15:17 112 109 BATE
09:15:17 401 109 BATE
09:15:17 772 109 BATE
09:15:17 516 108.9 BATE
09:15:17 779 108.9 BATE
09:23:24 1008 108.9 XLON
09:23:24 793 108.9 XLON
09:23:24 340 108.9 XLON
09:23:24 283 108.9 XLON
09:23:24 229 108.9 XLON
09:23:24 637 108.9 XLON
09:23:24 7 108.9 XLON
09:23:34 1835 108.9 XLON
09:26:42 200 108.8 XLON
09:26:42 200 108.8 XLON
09:26:42 200 108.8 XLON
09:26:42 200 108.8 XLON
09:26:42 200 108.8 XLON
09:26:42 1766 108.8 XLON
09:26:47 1203 108.7 TRQX
09:32:36 14 108.7 CHIX
09:32:51 16 108.7 CHIX
09:33:27 1366 108.9 BATE
09:33:27 1139 108.8 XLON
09:33:27 160 108.8 XLON
09:33:27 445 108.8 CHIX
09:33:27 800 108.8 CHIX
09:34:06 732 108.9 XLON
09:34:06 617 108.9 XLON
09:34:06 264 108.9 XLON
09:34:06 220 108.9 XLON
09:34:06 1140 108.9 XLON
09:34:41 200 108.9 XLON
09:34:41 909 108.9 XLON
09:34:41 1297 108.9 XLON
09:35:29 1253 108.7 BATE
09:43:29 699 108.9 BATE
09:43:29 1123 108.9 BATE
09:43:29 1232 108.9 BATE
09:44:33 419 108.7 XLON
09:44:34 1000 108.7 XLON
09:44:34 1317 108.7 XLON
09:51:21 2251 108.9 XLON
09:51:21 314 108.9 XLON
09:55:07 3 109 XLON
09:55:07 313 109 TRQX
09:55:07 902 109 TRQX
10:00:26 3283 109.2 XLON
10:00:26 120 109.2 XLON
10:00:26 318 109.2 XLON
10:00:26 793 109.2 CHIX
10:00:26 200 109.2 CHIX
10:00:26 169 109.2 CHIX
10:00:26 209 109.2 CHIX
10:00:29 700 109.1 BATE
10:00:29 532 109.1 BATE
10:09:21 2673 109 XLON
10:09:21 1148 109 BATE
10:09:21 1148 109 BATE
10:09:21 390 109 BATE
10:10:35 10 108.9 BATE
10:10:59 8 108.9 BATE
10:11:12 4 108.9 BATE
10:11:34 6 108.9 BATE
10:12:15 14 108.9 BATE
10:12:39 8 108.9 BATE
10:13:19 12 108.9 BATE
10:13:40 8 108.9 BATE
10:14:01 4 108.9 BATE
10:14:02 10 108.9 BATE
10:16:48 4 108.9 BATE
10:17:03 10 108.9 BATE
10:17:47 32 108.9 BATE
10:17:59 8 108.9 BATE
10:18:32 24 108.9 BATE
10:18:57 18 108.9 BATE
10:19:15 12 108.9 BATE
10:19:35 16 108.9 BATE
10:19:56 1148 109 BATE
10:19:56 1148 109 BATE
10:19:56 567 109 BATE
10:20:01 1147 109 BATE
10:20:01 2 109 BATE
10:20:01 1147 109 BATE
10:20:01 1149 109 BATE
10:20:01 710 109 BATE
10:20:01 1110 109 CHIX
10:20:01 84 109 CHIX
10:22:00 420 109 XLON
10:22:00 258 109 XLON
10:22:00 185 109 XLON
10:22:05 691 109.3 XLON
10:22:05 400 109.3 XLON
10:22:05 600 109.3 XLON
10:22:05 800 109.3 XLON
10:22:05 2200 109.3 XLON
10:26:42 1572 109.1 XLON
10:26:42 692 109.1 BATE
10:26:42 246 109.1 BATE
10:27:19 30 109.1 BATE
10:28:11 24 109.1 BATE
10:28:28 1127 109.1 XLON
10:28:28 158 109.1 BATE
10:31:35 400 109 XLON
10:31:35 200 109 XLON
10:31:35 200 109 XLON
10:31:35 400 109 XLON
10:31:35 1399 109 XLON
10:33:35 1185 109 BATE
10:34:05 700 109 CHIX
10:34:05 675 109 CHIX
10:35:07 1358 109 TRQX
10:40:35 1276 109 BATE
10:46:18 2404 108.9 XLON
10:46:18 658 108.9 XLON
10:51:57 1174 109 BATE
10:56:05 1288 109 CHIX
10:56:57 1194 109 BATE
11:00:29 2292 108.9 XLON
11:00:29 1877 108.9 XLON
11:00:29 2571 108.9 XLON
11:04:29 573 108.9 XLON
11:04:29 200 108.9 XLON
11:04:29 600 108.9 XLON
11:04:29 400 108.9 XLON
11:04:29 427 108.9 XLON
11:04:29 70 108.9 XLON
11:05:29 1396 108.9 BATE
11:10:29 2721 108.9 XLON
11:14:13 40 108.9 BATE
11:16:59 2686 108.9 XLON
11:16:59 1237 108.9 BATE
11:16:59 1404 108.9 CHIX
11:24:59 400 108.9 XLON
11:24:59 1995 108.9 XLON
11:24:59 67 108.9 XLON
11:26:29 1255 108.9 TRQX
11:33:34 1859 109 BATE
11:35:34 12 108.9 BATE
11:35:34 229 108.9 BATE
11:36:01 700 108.9 BATE
11:36:01 200 108.9 BATE
11:36:01 5 108.9 BATE
11:36:59 174 108.8 XLON
11:36:59 1400 108.8 XLON
11:36:59 400 108.8 XLON
11:36:59 538 108.8 XLON
11:36:59 236 108.8 XLON
11:36:59 445 108.7 CHIX
11:37:07 10 108.7 CHIX
11:37:07 845 108.7 CHIX
11:40:59 117 108.6 XLON
11:40:59 1337 108.6 XLON
11:40:59 242 108.6 XLON
11:40:59 520 108.6 XLON
11:42:53 18 108.6 BATE
11:43:20 28 108.6 BATE
11:44:00 40 108.6 BATE
11:44:40 42 108.6 BATE
11:45:01 22 108.6 BATE
11:45:16 16 108.6 BATE
11:45:34 18 108.6 BATE
11:46:12 142 108.7 BATE
11:46:12 1106 108.7 BATE
11:46:12 77 108.7 BATE
11:46:12 38 108.6 BATE
11:46:49 40 108.6 XLON
11:47:43 36 108.6 XLON
11:48:20 38 108.6 XLON
11:48:37 18 108.6 XLON
11:49:10 28 108.6 XLON
11:49:22 12 108.6 XLON
11:50:02 42 108.6 XLON
11:50:31 27 108.6 BATE
11:51:02 32 108.6 BATE
11:51:14 12 108.6 BATE
11:51:30 18 108.6 BATE
11:51:59 30 108.6 BATE
11:52:36 38 108.6 BATE
11:52:52 16 108.6 BATE
11:53:26 36 108.6 BATE
11:53:51 26 108.6 BATE
11:54:04 12 108.6 BATE
11:54:54 1 108.6 CHIX
11:56:12 44 108.6 CHIX
11:56:17 22 108.6 CHIX
11:59:54 12 108.6 BATE
12:00:30 18 108.6 BATE
12:01:01 14 108.6 BATE
12:01:33 14 108.6 BATE
12:01:34 1000 108.7 BATE
12:01:34 600 108.7 BATE
12:01:34 384 108.7 BATE
12:01:34 600 108.7 CHIX
12:01:34 235 108.7 CHIX
12:01:34 292 108.7 CHIX
12:03:03 3 108.8 XLON
12:03:03 187 108.8 XLON
12:03:03 3597 108.8 XLON
12:03:41 400 108.8 XLON
12:03:41 1600 108.8 XLON
12:03:41 552 108.8 XLON
12:07:04 14 108.8 BATE
12:07:19 8 108.8 BATE
12:08:56 6 108.8 BATE
12:09:17 10 108.8 BATE
12:10:30 200 108.9 TRQX
12:10:30 600 108.9 TRQX
12:10:30 388 108.9 TRQX
12:11:43 16 108.8 BATE
12:12:22 18 108.8 BATE
12:13:22 22 108.8 BATE
12:14:04 16 108.8 BATE
12:14:26 496 108.8 XLON
12:14:26 659 108.8 XLON
12:14:26 659 108.8 XLON
12:14:26 318 108.8 XLON
12:14:26 396 108.8 XLON
12:14:26 988 108.8 XLON
12:14:26 1612 108.8 XLON
12:14:26 177 108.8 XLON
12:14:26 700 108.8 BATE
12:14:26 346 108.8 BATE
12:16:17 700 109 BATE
12:16:17 678 109 BATE
12:18:24 62 108.9 CHIX
12:18:38 24 108.9 CHIX
12:19:15 72 108.9 CHIX
12:24:17 5041 109 XLON
12:24:17 1126 109 BATE
12:24:17 1155 109 CHIX
12:28:17 2294 109 XLON
12:33:17 1263 109 BATE
12:35:17 2652 109 XLON
12:38:17 2586 109 XLON
12:39:17 1320 109 CHIX
12:42:17 1204 109 BATE
12:43:32 1800 109 XLON
12:43:32 529 109 XLON
12:48:46 54 108.9 XLON
12:48:51 2295 108.9 XLON
12:48:51 199 108.9 XLON
12:49:30 211 108.9 TRQX
12:49:30 763 108.9 TRQX
12:49:30 391 108.9 TRQX
12:51:17 1190 108.9 BATE
12:53:55 2394 109 XLON
12:55:55 2744 109 XLON
12:59:17 1365 109 BATE
13:01:20 666 109 CHIX
13:01:20 672 109 CHIX
13:04:39 2449 108.9 XLON
13:06:39 2649 108.9 XLON
13:08:17 244 108.9 BATE
13:09:35 2 108.9 BATE
13:09:35 446 108.9 BATE
13:09:51 461 108.9 BATE
13:12:36 1284 108.9 XLON
13:12:41 52 108.9 XLON
13:12:43 1365 108.9 XLON
13:17:47 50 108.7 BATE
13:18:21 18 108.7 BATE
13:18:44 2233 108.8 XLON
13:18:48 1203 108.7 BATE
13:21:22 1212 108.7 CHIX
13:23:11 700 108.7 BATE
13:23:11 200 108.7 BATE
13:23:11 237 108.7 BATE
13:23:48 1188 108.7 XLON
13:23:48 1092 108.7 XLON
13:27:52 28 108.7 XLON
13:28:08 16 108.7 XLON
13:29:49 1779 108.7 XLON
13:29:49 963 108.7 XLON
13:29:49 1149 108.7 BATE
13:29:51 118 108.6 TRQX
13:29:51 24 108.6 TRQX
13:29:51 87 108.6 TRQX
13:29:51 20 108.6 TRQX
13:29:51 19 108.6 TRQX
13:29:51 327 108.6 TRQX
13:29:51 592 108.6 TRQX
13:31:52 2296 108.7 XLON
13:34:19 130 108.7 XLON
13:35:19 400 108.8 XLON
13:35:19 606 108.8 XLON
13:35:19 907 108.8 XLON
13:36:17 554 108.9 BATE
13:36:17 63 108.9 BATE
13:36:17 533 108.9 BATE
13:37:28 402 109 XLON
13:37:37 2306 109.2 XLON
13:37:37 96 109.2 XLON
13:38:10 13 109 CHIX
13:38:27 1287 109 CHIX
13:39:44 2790 108.9 XLON
13:49:25 1056 109.1 BATE
13:49:25 748 109.1 BATE
13:57:52 263 109.1 TRQX
13:57:52 1015 109.1 TRQX
13:57:52 1200 109 XLON
13:57:52 1600 109 XLON
13:57:52 1686 109 XLON
13:57:52 13 109 XLON
13:57:52 2680 109 XLON
13:57:52 2506 109 XLON
13:57:52 1333 109 BATE
13:57:52 1211 109 BATE
13:57:52 1370 109 CHIX
14:03:52 677 108.9 XLON
14:03:52 130 108.9 XLON
14:03:52 1279 108.9 XLON
14:03:54 486 108.9 XLON
14:06:52 1242 108.9 CHIX
14:08:58 430 108.9 XLON
14:08:58 2043 108.9 XLON
14:11:25 4 108.8 BATE
14:11:58 191 108.9 XLON
14:11:58 1400 108.9 XLON
14:11:58 700 108.9 XLON
14:11:58 457 108.9 XLON
14:12:07 62 108.8 BATE
14:12:07 1333 108.8 BATE
14:12:07 1352 108.8 BATE
14:15:41 1293 108.8 BATE
14:17:19 1289 108.8 XLON
14:17:22 63 108.8 XLON
14:17:45 33 108.8 XLON
14:20:36 1211 108.8 XLON
14:20:36 836 108.8 BATE
14:20:57 36 108.8 BATE
14:21:20 36 108.8 BATE
14:21:30 15 108.8 BATE
14:22:21 54 108.8 BATE
14:23:32 60 108.8 BATE
14:23:44 18 108.8 BATE
14:24:05 33 108.8 BATE
14:24:23 24 108.8 BATE
14:24:38 37 108.8 BATE
14:25:24 191 108.8 XLON
14:30:26 2745 108.8 XLON
14:33:42 1108 108.8 BATE
14:37:51 2504 108.8 XLON
14:37:51 1221 108.8 XLON
14:37:51 1458 108.8 XLON
14:37:51 2773 108.8 XLON
14:37:51 38 108.8 BATE
14:37:51 669 108.8 BATE
14:37:51 640 108.8 BATE
14:37:51 294 108.8 BATE
14:37:51 845 108.8 BATE
14:37:51 384 108.8 BATE
14:38:07 1010 108.8 BATE
14:38:09 2498 108.8 CHIX
14:38:29 498 108.8 CHIX
14:39:22 722 108.8 XLON
14:39:59 1256 108.8 XLON
14:42:45 347 108.8 BATE
14:49:58 605 108.8 XLON
14:49:58 2340 108.8 XLON
14:49:58 2452 108.8 XLON
14:49:58 1064 108.8 XLON
14:49:58 209 108.8 XLON
14:49:58 1176 108.8 XLON
14:49:58 1 108.8 BATE
14:49:58 914 108.8 BATE
14:49:58 1227 108.8 BATE
14:49:58 1002 108.8 CHIX
14:49:58 128 108.8 CHIX
14:54:58 312 108.8 XLON
14:54:58 2024 108.8 XLON
14:57:06 1384 108.7 TRQX
14:57:06 75 108.7 TRQX
14:57:15 1150 108.7 TRQX
14:57:58 2206 108.8 XLON
14:57:58 384 108.8 XLON
14:57:58 1352 108.8 CHIX
14:58:05 1273 108.7 BATE
14:58:08 7 108.7 BATE
14:58:08 1270 108.7 BATE
15:02:21 2649 108.8 XLON
15:02:21 585 108.8 BATE
15:02:21 201 108.8 BATE
15:02:21 501 108.8 BATE
15:07:21 1271 108.9 BATE
15:09:01 5043 108.9 XLON
15:09:01 771 108.9 XLON
15:09:01 555 108.9 XLON
15:09:01 960 108.9 XLON
15:09:01 101 108.9 BATE
15:09:01 428 108.9 BATE
15:09:15 1416 108.9 CHIX
15:10:18 185 109 XLON
15:11:21 2336 109.2 XLON
15:11:21 1253 109.2 XLON
15:11:21 560 109.1 TRQX
15:11:21 600 109.1 TRQX
15:11:21 170 109.1 TRQX
15:11:28 357 109 XLON
15:11:28 2037 109 XLON
15:11:28 1205 109 BATE
15:13:29 2670 109 XLON
15:13:29 200 109 BATE
15:13:29 200 109 BATE
15:13:29 840 109 BATE
15:16:41 462 109 XLON
15:16:43 1879 109 XLON
15:16:43 311 109 XLON
15:17:18 1331 109 CHIX
15:28:05 1250 108.9 BATE
15:28:05 99 108.9 BATE
15:30:44 147 108.9 XLON
15:30:44 571 108.9 XLON
15:30:44 571 108.9 XLON
15:30:44 923 108.9 XLON
15:30:44 985 108.9 XLON
15:30:44 571 108.9 XLON
15:30:44 1024 108.9 XLON
15:30:44 36 108.9 XLON
15:30:44 636 108.9 XLON
15:30:44 2086 108.9 XLON
15:30:44 2723 108.9 XLON
15:30:44 943 108.9 BATE
15:30:44 274 108.9 BATE
15:30:44 1124 108.9 BATE
15:30:44 1212 108.9 BATE
15:30:44 1231 108.9 CHIX
15:30:44 1 108.9 CHIX
15:30:44 174 108.9 TRQX
15:30:44 1215 108.9 TRQX
15:30:46 841 108.8 XLON
15:30:46 232 108.8 XLON
15:33:17 1469 108.8 XLON
15:34:52 867 108.9 BATE
15:34:52 1197 108.9 CHIX
15:38:57 2424 108.9 XLON
15:38:57 311 108.9 XLON
15:38:57 2078 108.9 XLON
15:38:57 364 108.9 BATE
15:38:57 1132 108.9 BATE
15:41:28 1177 108.8 XLON
15:42:00 1265 108.8 XLON
15:42:00 41 108.8 XLON
15:44:00 1325 108.8 CHIX
15:44:45 1317 108.9 XLON
15:44:45 1447 108.9 XLON
15:44:45 192 108.9 BATE
15:44:45 1379 108.9 BATE
15:44:45 228 108.9 BATE
15:47:10 700 108.9 BATE
15:47:10 200 108.9 BATE
15:47:10 271 108.9 BATE
15:47:10 24 108.9 BATE
15:47:10 968 108.8 XLON
15:47:10 230 108.8 XLON
15:47:15 1306 108.8 XLON
15:52:15 1000 108.8 XLON
15:52:15 1644 108.8 XLON
15:53:28 1282 108.8 XLON
15:53:53 970 108.8 XLON
15:55:53 613 108.9 BATE
15:55:53 700 108.8 XLON
15:55:53 847 108.8 XLON
15:55:53 1202 108.8 XLON
15:55:53 1278 108.8 BATE
15:56:10 252 108.8 TRQX
15:56:10 1136 108.8 TRQX
15:57:52 37 108.7 BATE
15:57:52 169 108.7 BATE
15:57:52 700 108.7 BATE
15:57:52 425 108.7 BATE
15:57:52 329 108.7 CHIX
15:57:52 140 108.7 CHIX
15:57:52 148 108.7 CHIX
15:57:52 275 108.7 CHIX
15:57:52 278 108.7 CHIX
15:57:52 23 108.7 CHIX
15:57:52 24 108.7 CHIX
15:57:53 162 108.7 CHIX
15:57:53 22 108.7 CHIX
16:00:21 2615 108.6 XLON
16:01:37 1289 108.4 XLON
16:01:39 220 108.4 XLON
16:01:40 854 108.4 XLON
16:02:55 948 108.4 BATE
16:03:31 423 108.4 BATE
16:04:40 158 108.5 XLON
16:04:40 2153 108.5 XLON
16:04:40 349 108.5 XLON
16:05:55 1234 108.4 CHIX
16:07:40 1202 108.4 BATE
16:08:32 147 108.5 XLON
16:09:12 2387 108.5 XLON
16:10:51 1481 108.4 XLON
16:11:48 11 108.4 XLON
16:12:15 1367 108.5 BATE
16:12:25 977 108.4 XLON
16:14:49 1247 108.4 XLON
16:16:11 2612 108.7 XLON
16:16:11 145 108.7 CHIX
16:16:11 1015 108.7 CHIX
16:16:11 1137 108.6 BATE
16:16:50 407 108.6 TRQX
16:18:07 775 108.6 TRQX
16:18:11 2400 108.7 XLON
16:18:11 135 108.7 XLON
16:18:45 23 108.6 TRQX
16:20:01 1344 108.6 BATE
16:21:49 932 108.4 XLON
16:22:03 388 108.4 XLON
16:22:03 700 108.4 XLON
16:22:03 200 108.4 XLON
16:22:03 523 108.4 XLON
16:22:03 1247 108.4 BATE
16:24:03 834 108.4 XLON
16:24:35 824 108.4 XLON
16:24:45 712 108.4 XLON
16:26:03 1146 108.4 BATE
16:27:07 400 108.5 XLON
16:27:07 1893 108.5 XLON
16:27:15 441 108.3 CHIX
16:27:35 790 108.3 CHIX
16:28:45 1612 108.4 XLON
16:28:45 686 108.4 XLON
16:28:45 705 108.4 BATE
16:29:04 979 108.4 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement