REG-FirstGroup PLC: Transaction in Own Shares
01/02/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through Liberum Capital Limited.
Date of Purchase 31 January 2023
Number of ordinary shares purchased 497,417
Weighted average price paid (p) 109.28
Highest price paid (p) 110.20
Lowest price paid (p) 107.30
Following the above purchase, FirstGroup holds 11,809,760 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 738,721,837. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 31 January 2023 is 738,721,837. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000 Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Liberum
Capital Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 109.26 323,938
CHIX 109.32 44,843
BATE 109.32 44,843
TRQX 109.35 18,037
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:01:45 2750 109 XLON
08:01:48 2451 109 XLON
08:02:51 1248 108 BATE
08:03:28 2439 107.5 XLON
08:03:28 800 107.3 XLON
08:03:28 1600 107.3 XLON
08:08:45 2515 109.5 XLON
08:09:30 455 109.8 CHIX
08:09:30 780 109.8 CHIX
08:09:45 400 109.9 XLON
08:09:45 613 109.9 XLON
08:09:45 1505 109.9 XLON
08:09:45 7 109.9 XLON
08:12:00 2393 109.8 XLON
08:12:01 347 109.9 BATE
08:12:01 879 109.9 BATE
08:12:01 1150 109.7 BATE
08:12:01 159 109.7 BATE
08:16:48 2720 109.7 XLON
08:19:09 1145 110 CHIX
08:19:48 2783 110.1 XLON
08:21:05 502 109.9 BATE
08:21:05 495 109.9 BATE
08:21:05 326 109.9 BATE
08:21:05 1755 109.7 BATE
08:23:48 2345 109.6 XLON
08:23:48 404 109.6 XLON
08:24:51 1195 109.6 BATE
08:25:16 2817 109.3 XLON
08:25:16 1212 109.2 CHIX
08:30:02 1310 109.7 BATE
08:32:07 1533 110.1 XLON
08:32:07 1035 110.1 XLON
08:34:48 489 109.9 BATE
08:34:48 879 109.9 BATE
08:34:48 2490 109.8 XLON
08:34:49 1126 109.6 TRQX
08:37:05 806 109.3 XLON
08:37:53 1928 109.3 XLON
08:41:21 1143 109.6 BATE
08:42:39 428 110 CHIX
08:42:39 794 110 CHIX
08:42:39 6 110 CHIX
08:43:53 2725 109.9 XLON
08:43:56 1219 109.8 BATE
08:47:33 1240 109.6 TRQX
08:48:05 1490 109.7 XLON
08:48:05 1346 109.7 XLON
08:51:56 413 109.8 BATE
08:51:56 923 109.8 BATE
08:53:05 400 109.8 XLON
08:53:05 1478 109.8 XLON
08:53:05 605 109.8 XLON
08:53:37 366 109.5 CHIX
08:53:37 954 109.5 CHIX
08:53:57 1108 109.3 BATE
08:54:41 40 109.3 BATE
08:58:23 878 109.5 XLON
09:00:12 2537 109.6 XLON
09:02:35 800 109.8 XLON
09:02:35 200 109.8 XLON
09:02:35 1444 109.8 XLON
09:02:35 339 109.8 XLON
09:04:02 198 109.7 BATE
09:04:02 113 109.7 BATE
09:04:02 879 109.7 BATE
09:07:25 2400 109.8 XLON
09:07:25 302 109.8 XLON
09:08:26 752 109.7 BATE
09:08:26 600 109.7 BATE
09:10:25 1299 109.7 CHIX
09:11:57 400 109.7 XLON
09:11:57 1600 109.7 XLON
09:11:57 798 109.7 XLON
09:16:46 744 109.7 BATE
09:16:46 493 109.7 BATE
09:17:57 400 109.7 XLON
09:17:57 2101 109.7 XLON
09:19:33 981 109.6 TRQX
09:19:33 371 109.6 TRQX
09:23:09 1600 109.3 XLON
09:23:09 1230 109.3 XLON
09:25:01 1161 109.3 BATE
09:28:09 2514 109.3 XLON
09:28:09 337 109.3 XLON
09:29:51 455 109.3 CHIX
09:32:08 800 109.4 BATE
09:32:08 330 109.4 BATE
09:35:25 1232 109.7 XLON
09:35:25 1336 109.7 XLON
09:39:31 1292 109.9 BATE
09:39:31 1361 109.9 CHIX
09:40:49 2856 109.9 XLON
09:49:01 800 110 BATE
09:49:01 358 110 BATE
09:54:01 1344 110 BATE
09:54:51 2400 109.9 XLON
09:54:51 2584 109.9 XLON
09:54:51 389 109.9 TRQX
09:54:51 861 109.9 TRQX
10:00:18 175 109.8 CHIX
10:03:11 334 109.9 BATE
10:03:11 812 109.9 BATE
10:03:11 4 109.9 BATE
10:03:11 119 109.8 CHIX
10:03:11 47 109.8 CHIX
10:03:11 384 109.8 CHIX
10:08:26 1285 109.9 BATE
10:08:26 955 109.9 XLON
10:08:26 800 109.9 XLON
10:08:26 2 109.9 XLON
10:08:26 1000 109.9 XLON
10:08:26 600 109.9 XLON
10:08:26 1192 109.9 XLON
10:08:26 1257 109.9 XLON
10:08:26 924 109.9 XLON
10:08:26 95 109.9 XLON
10:08:26 135 109.9 XLON
10:08:26 398 109.9 XLON
10:08:26 81 109.9 XLON
10:12:05 1173 110 CHIX
10:17:22 282 110.2 XLON
10:17:22 2709 110.2 XLON
10:19:27 1124 110.1 BATE
10:19:27 258 110.1 BATE
10:20:24 2865 110 XLON
10:27:47 1003 110 XLON
10:27:47 303 110 XLON
10:28:26 81 110 CHIX
10:28:26 1000 110 XLON
10:34:27 53 110 CHIX
10:34:27 85 110 XLON
10:34:27 1348 110 XLON
10:35:37 1333 110 XLON
10:37:57 1220 110 CHIX
10:37:57 1260 110 BATE
10:37:57 1360 110 BATE
10:37:57 49 110 TRQX
10:37:57 2946 110 XLON
10:37:57 1111 110 TRQX
10:44:22 680 109.6 XLON
10:44:30 170 109.6 XLON
10:46:21 414 109.8 BATE
10:46:21 859 109.8 BATE
10:46:21 232 109.7 XLON
10:55:21 2300 109.9 XLON
10:55:21 3344 109.9 XLON
10:55:21 1302 109.9 BATE
10:55:21 1071 109.9 CHIX
10:55:21 54 109.9 CHIX
10:55:21 85 109.9 CHIX
10:55:21 50 109.9 CHIX
10:55:35 89 109.9 CHIX
11:03:00 1219 109.9 BATE
11:03:00 188 109.9 XLON
11:03:00 357 109.9 XLON
11:03:00 2324 109.9 XLON
11:08:07 2646 109.8 XLON
11:08:08 1246 109.8 BATE
11:12:47 1023 109.9 XLON
11:12:47 1484 109.9 XLON
11:12:55 1361 109.8 CHIX
11:14:55 950 109.8 BATE
11:36:40 1485 110 BATE
11:36:40 657 110 BATE
11:36:40 446 110 BATE
11:36:40 1358 109.9 TRQX
11:36:40 2415 109.9 XLON
11:36:40 5936 109.9 XLON
11:36:40 200 109.8 XLON
11:36:40 1800 109.8 XLON
11:37:23 590 109.8 CHIX
11:37:23 588 109.8 CHIX
11:37:23 1231 109.8 BATE
11:47:14 1314 109.6 CHIX
11:47:14 771 109.6 BATE
11:47:14 525 109.6 BATE
11:47:14 1006 109.6 XLON
11:47:14 1770 109.6 XLON
11:47:20 374 109.6 XLON
11:47:20 467 109.6 XLON
11:53:15 1184 109.6 BATE
11:53:15 2 109.6 XLON
11:53:21 546 109.6 XLON
12:00:48 1303 109.6 BATE
12:00:48 1152 109.6 XLON
12:00:48 878 109.6 XLON
12:00:48 1817 109.6 XLON
12:00:48 224 109.6 XLON
12:00:48 2470 109.6 XLON
12:00:48 2465 109.6 XLON
12:05:50 200 109.2 XLON
12:05:50 1800 109.2 XLON
12:05:50 746 109.2 XLON
12:06:46 1314 109.1 CHIX
12:06:47 68 109 TRQX
12:06:47 27 109 TRQX
12:08:17 8 109 BATE
12:08:17 1234 109 TRQX
12:12:46 400 109.1 XLON
12:12:46 207 109.1 XLON
12:12:46 1173 109.1 XLON
12:12:46 755 109.1 XLON
12:12:46 10 109.1 XLON
12:12:48 406 109.1 XLON
12:19:48 318 109.1 XLON
12:20:06 1024 109.1 XLON
12:20:06 497 109.1 XLON
12:30:06 3388 109.3 BATE
12:30:06 950 109.2 XLON
12:30:06 950 109.2 XLON
12:30:06 1957 109.2 XLON
12:30:06 320 109.2 XLON
12:32:17 978 109.2 BATE
12:32:17 289 109.2 BATE
12:45:22 1382 109.4 CHIX
12:45:22 345 109.3 CHIX
12:45:22 948 109.3 CHIX
12:45:23 6249 109.3 XLON
12:45:23 280 109.3 BATE
12:51:21 800 109.3 BATE
12:51:21 316 109.3 BATE
12:51:21 1279 109.3 BATE
12:51:21 2726 109.3 XLON
12:56:46 1039 109.1 XLON
12:56:46 1475 109.1 XLON
12:57:29 1339 109 BATE
13:00:15 74 109 TRQX
13:00:46 2370 109.1 XLON
13:06:46 879 109.1 XLON
13:06:46 1187 109.1 XLON
13:06:46 685 109.1 XLON
13:08:16 800 109.1 TRQX
13:08:16 553 109.1 TRQX
13:12:46 400 109.1 XLON
13:12:46 677 109.1 XLON
13:12:46 632 109.1 XLON
13:12:46 762 109.1 XLON
13:14:30 459 109.1 CHIX
13:14:30 800 109.1 CHIX
13:14:51 135 109.1 CHIX
13:14:51 166 109 BATE
13:14:51 1103 109 BATE
13:16:01 2446 108.4 XLON
13:18:51 1246 108.8 BATE
13:23:11 2525 108.8 XLON
13:25:51 1352 108.9 BATE
13:28:13 2515 108.9 XLON
13:31:55 1287 108.8 CHIX
13:31:55 2399 108.8 XLON
13:31:55 93 108.7 BATE
13:31:55 23 108.7 BATE
13:31:55 294 108.7 BATE
13:34:56 1168 108.8 XLON
13:34:56 1223 108.8 XLON
13:39:56 1000 108.8 XLON
13:39:58 411 108.8 XLON
13:41:46 1033 108.8 XLON
13:41:46 242 108.8 XLON
13:42:13 2439 108.8 BATE
13:46:13 1183 109 BATE
13:46:55 1296 108.9 CHIX
13:52:13 1144 109 BATE
13:53:47 469 109 TRQX
13:53:47 884 109 TRQX
14:00:17 2 108.8 XLON
14:01:46 956 108.8 XLON
14:01:46 179 108.8 BATE
14:01:46 1544 108.8 XLON
14:01:46 2544 108.8 XLON
14:01:46 978 108.8 BATE
14:01:46 2411 108.8 XLON
14:01:46 597 108.8 CHIX
14:01:46 1637 108.8 XLON
14:01:46 1193 108.8 BATE
14:01:46 2709 108.8 XLON
14:01:46 296 108.8 CHIX
14:01:46 794 108.8 XLON
14:01:46 428 108.8 CHIX
14:03:46 400 108.8 XLON
14:03:46 388 108.8 XLON
14:03:46 692 108.8 XLON
14:03:46 586 108.8 XLON
14:03:46 442 108.8 XLON
14:03:46 61 108.8 XLON
14:05:46 1027 108.8 BATE
14:05:46 370 108.8 BATE
14:07:46 2643 108.8 XLON
14:19:47 1395 109 TRQX
14:20:20 1183 108.8 CHIX
14:20:20 1357 108.8 BATE
14:20:20 1213 108.8 BATE
14:20:20 1400 108.8 XLON
14:20:20 129 108.8 BATE
14:20:20 600 108.8 XLON
14:20:20 800 108.8 XLON
14:20:20 118 108.8 XLON
14:20:20 926 108.8 XLON
14:20:20 1782 108.8 XLON
14:20:20 221 108.8 XLON
14:20:22 2485 108.8 XLON
14:26:22 2672 109 XLON
14:26:22 767 108.9 CHIX
14:26:22 463 108.9 CHIX
14:29:37 2657 109 XLON
14:29:37 1840 109 BATE
14:31:06 83 109 BATE
14:31:06 800 109 BATE
14:31:40 429 109 BATE
14:31:40 2637 109 XLON
14:35:11 60 109 BATE
14:35:11 376 109 CHIX
14:35:11 44 109 BATE
14:35:11 1138 109 BATE
14:35:11 504 109 CHIX
14:35:11 395 109 CHIX
14:35:11 1800 109 XLON
14:35:11 200 109 XLON
14:35:11 861 109 XLON
14:36:11 2468 109 XLON
14:36:11 184 109 XLON
14:37:11 800 109 BATE
14:37:11 413 109 BATE
14:41:47 991 109 XLON
14:41:47 1520 109 XLON
14:41:47 1132 109 BATE
14:42:47 928 109 XLON
14:42:49 1667 109 XLON
14:44:14 800 109 CHIX
14:44:14 486 109 CHIX
14:44:47 1117 109 BATE
14:44:47 280 109 BATE
14:46:46 9 108.9 XLON
14:46:46 1951 108.9 XLON
14:46:46 640 108.9 XLON
14:46:50 37 108.8 TRQX
14:46:50 1179 108.8 TRQX
14:48:53 1 108.7 XLON
14:49:00 1418 108.7 XLON
14:51:31 496 108.8 BATE
14:51:31 802 108.8 BATE
14:51:47 994 108.7 XLON
14:51:47 277 108.7 XLON
14:52:47 2763 108.7 XLON
14:53:47 113 108.7 BATE
14:54:00 167 108.7 BATE
14:56:40 1309 108.9 CHIX
14:56:40 447 108.9 BATE
14:56:40 826 108.9 BATE
14:56:40 519 108.9 XLON
14:56:40 2400 108.9 XLON
14:59:40 400 108.8 XLON
14:59:40 2243 108.8 XLON
14:59:40 213 108.8 XLON
15:01:05 878 108.7 BATE
15:01:05 27 108.7 BATE
15:02:21 800 108.8 BATE
15:02:21 200 108.8 BATE
15:02:21 400 108.8 BATE
15:02:40 400 108.8 XLON
15:02:40 587 108.8 XLON
15:02:40 416 108.8 XLON
15:02:40 1345 108.8 XLON
15:09:38 1213 108.9 CHIX
15:09:38 200 108.9 XLON
15:09:38 1800 108.9 XLON
15:09:38 13 108.9 XLON
15:09:38 1093 108.9 XLON
15:09:38 88 108.9 XLON
15:09:38 2173 108.9 XLON
15:09:38 503 108.9 XLON
15:09:38 1604 108.9 BATE
15:09:38 203 108.9 BATE
15:11:38 1013 108.9 XLON
15:11:38 732 108.9 XLON
15:11:38 218 108.9 XLON
15:11:38 577 108.9 XLON
15:12:38 62 108.9 BATE
15:12:38 275 108.9 BATE
15:12:38 208 108.9 BATE
15:13:27 659 108.9 BATE
15:15:19 725 109.1 XLON
15:15:19 1180 109.1 XLON
15:15:19 487 109.1 XLON
15:15:19 318 109 TRQX
15:15:19 820 109 TRQX
15:16:22 365 109.1 CHIX
15:16:22 774 109.1 CHIX
15:16:46 1399 109 BATE
15:16:46 2654 109 XLON
15:19:46 400 109.1 XLON
15:19:46 1996 109.1 XLON
15:22:35 200 109.1 XLON
15:22:35 1033 109.1 XLON
15:22:35 106 109.1 XLON
15:22:35 177 109.1 XLON
15:22:35 1099 109.1 XLON
15:30:21 285 109.1 XLON
15:33:20 114 109.3 CHIX
15:33:20 132 109.3 CHIX
15:33:22 1747 109.5 BATE
15:33:22 977 109.5 BATE
15:33:22 2112 109.5 BATE
15:33:22 1633 109.4 CHIX
15:33:22 800 109.4 XLON
15:33:22 1200 109.4 XLON
15:33:22 1831 109.4 XLON
15:33:22 800 109.4 XLON
15:33:22 800 109.4 XLON
15:33:22 800 109.4 XLON
15:33:22 1600 109.4 XLON
15:33:22 800 109.4 XLON
15:33:22 800 109.4 XLON
15:33:22 800 109.4 XLON
15:33:22 255 109.4 XLON
15:33:23 96 109.4 XLON
15:34:54 2549 109.3 XLON
15:34:54 1370 109.2 BATE
15:38:24 110 109.3 CHIX
15:38:38 2056 109.3 XLON
15:38:38 641 109.3 CHIX
15:38:38 474 109.3 CHIX
15:38:38 1338 109.3 BATE
15:38:38 724 109.3 XLON
15:39:38 147 109.3 XLON
15:39:38 227 109.3 XLON
15:42:21 1390 109.4 TRQX
15:42:21 800 109.4 XLON
15:42:21 2400 109.4 XLON
15:42:21 138 109.4 XLON
15:42:21 1296 109.3 BATE
15:43:28 673 109.3 XLON
15:43:28 600 109.3 XLON
15:43:28 1205 109.3 XLON
15:55:21 1145 109.3 CHIX
15:55:21 430 109.3 BATE
15:55:21 884 109.3 BATE
15:55:21 1125 109.3 BATE
15:55:21 995 109.3 BATE
15:55:21 2594 109.3 XLON
15:55:21 308 109.3 BATE
15:55:21 2897 109.3 XLON
15:55:21 702 109.3 XLON
15:55:21 204 109.3 XLON
15:55:21 1816 109.3 XLON
15:55:21 2479 109.3 XLON
15:55:28 1313 109.2 CHIX
15:58:30 2737 109.2 XLON
16:02:30 1377 109.3 BATE
16:02:30 416 109.2 XLON
16:02:30 2095 109.2 XLON
16:03:12 1303 109.1 TRQX
16:05:12 137 108.8 XLON
16:05:12 800 108.8 XLON
16:05:25 371 108.8 XLON
16:05:25 800 108.8 XLON
16:05:25 200 108.8 XLON
16:05:25 454 108.8 XLON
16:06:12 800 108.8 CHIX
16:06:12 389 108.8 CHIX
16:07:04 1210 108.7 BATE
16:08:25 400 108.7 XLON
16:08:25 1600 108.7 XLON
16:08:25 463 108.7 XLON
16:08:25 215 108.7 XLON
16:10:40 1309 108.7 BATE
16:10:40 400 108.7 XLON
16:10:40 1600 108.7 XLON
16:10:40 295 108.7 XLON
16:10:40 123 108.7 XLON
16:13:40 1219 108.7 BATE
16:15:02 376 108.6 XLON
16:15:27 285 108.6 XLON
16:15:29 149 108.6 XLON
16:15:51 1197 108.7 BATE
16:16:42 485 108.6 XLON
16:17:02 285 108.6 XLON
16:20:10 948 108.6 BATE
16:20:10 1267 108.6 XLON
16:20:10 184 108.6 BATE
16:20:10 2377 108.6 XLON
16:20:10 2598 108.6 XLON
16:20:10 2663 108.6 XLON
16:20:12 1703 108.6 CHIX
16:23:10 1806 108.6 XLON
16:23:10 743 108.6 XLON
16:23:10 1308 108.6 BATE
16:25:10 187 108.6 CHIX
16:25:10 1131 108.6 BATE
16:25:12 313 108.6 XLON
16:27:00 275 108.6 CHIX
16:27:00 296 108.6 CHIX
16:27:00 2115 108.6 XLON
16:27:00 2518 108.6 XLON
16:28:10 400 108.6 BATE
16:28:10 393 108.6 BATE
16:02:30 416 109.2 XLON
16:02:30 2095 109.2 XLON
16:03:12 1303 109.1 TRQX
16:05:12 137 108.8 XLON
16:05:12 800 108.8 XLON
16:05:25 371 108.8 XLON
16:05:25 800 108.8 XLON
16:05:25 200 108.8 XLON
16:05:25 454 108.8 XLON
16:06:12 800 108.8 CHIX
16:06:12 389 108.8 CHIX
16:07:04 1210 108.7 BATE
16:08:25 400 108.7 XLON
16:08:25 1600 108.7 XLON
16:08:25 463 108.7 XLON
16:08:25 215 108.7 XLON
16:10:40 1309 108.7 BATE
16:10:40 400 108.7 XLON
16:10:40 1600 108.7 XLON
16:10:40 295 108.7 XLON
16:10:40 123 108.7 XLON
16:13:40 1219 108.7 BATE
16:15:02 376 108.6 XLON
16:15:27 285 108.6 XLON
16:15:29 149 108.6 XLON
16:15:51 1197 108.7 BATE
16:16:42 485 108.6 XLON
16:17:02 285 108.6 XLON
16:20:10 948 108.6 BATE
16:20:10 1267 108.6 XLON
16:20:10 184 108.6 BATE
16:20:10 2377 108.6 XLON
16:20:10 2598 108.6 XLON
16:20:10 2663 108.6 XLON
16:20:12 1703 108.6 CHIX
16:23:10 1806 108.6 XLON
16:23:10 743 108.6 XLON
16:23:10 1308 108.6 BATE
16:25:10 187 108.6 CHIX
16:25:10 1131 108.6 BATE
16:25:12 313 108.6 XLON
16:27:00 275 108.6 CHIX
16:27:00 296 108.6 CHIX
16:27:00 2115 108.6 XLON
16:27:00 2518 108.6 XLON
16:28:10 400 108.6 BATE
16:28:10 393 108.6 BATE
16:02:30 416 109.2 XLON
16:02:30 2095 109.2 XLON
16:03:12 1303 109.1 TRQX
16:05:12 137 108.8 XLON
16:05:12 800 108.8 XLON
16:05:25 371 108.8 XLON
16:05:25 800 108.8 XLON
16:05:25 200 108.8 XLON
16:05:25 454 108.8 XLON
16:06:12 800 108.8 CHIX
16:06:12 389 108.8 CHIX
16:07:04 1210 108.7 BATE
16:08:25 400 108.7 XLON
16:08:25 1600 108.7 XLON
16:08:25 463 108.7 XLON
16:08:25 215 108.7 XLON
16:10:40 1309 108.7 BATE
16:10:40 400 108.7 XLON
16:10:40 1600 108.7 XLON
16:10:40 295 108.7 XLON
16:10:40 123 108.7 XLON
16:13:40 1219 108.7 BATE
16:15:02 376 108.6 XLON
16:15:27 285 108.6 XLON
16:15:29 149 108.6 XLON
16:15:51 1197 108.7 BATE
16:16:42 485 108.6 XLON
16:17:02 285 108.6 XLON
16:20:10 948 108.6 BATE
16:20:10 1267 108.6 XLON
16:20:10 184 108.6 BATE
16:20:10 2377 108.6 XLON
16:20:10 2598 108.6 XLON
16:20:10 2663 108.6 XLON
16:20:12 1703 108.6 CHIX
16:23:10 1806 108.6 XLON
16:23:10 743 108.6 XLON
16:23:10 1308 108.6 BATE
16:25:10 187 108.6 CHIX
16:25:10 1131 108.6 BATE
16:25:12 313 108.6 XLON
16:27:00 275 108.6 CHIX
16:27:00 296 108.6 CHIX
16:27:00 2115 108.6 XLON
16:27:00 2518 108.6 XLON
16:28:10 400 108.6 BATE
16:28:10 393 108.6 BATE
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement