REG-FirstGroup PLC: Transaction in Own Shares
16/02/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 15 February 2023
Number of ordinary shares purchased 457,497
Weighted average price paid (p) 108.94
Highest price paid (p) 111.50
Lowest price paid (p) 107.30
Following the above purchase, FirstGroup holds 17,593,248 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 732,965,456. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 15 February 2023 is 732,965,456. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000 Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 257,613 108.89
BATE 56,573 109.01
CHIX 69,461 108.82
TRQX 73,850 109.15
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:02:27 148 110.5 TRQX
08:02:27 148 110.5 XLON
08:02:27 149 110.5 CHIX
08:02:27 456 110.5 BATE
08:02:27 445 110.3 BATE
08:02:27 1682 110.2 TRQX
08:02:27 883 110.2 TRQX
08:02:28 222 109.9 TRQX
08:02:28 383 109.9 TRQX
08:02:28 222 109.9 TRQX
08:02:28 828 109.9 CHIX
08:02:28 828 109.9 BATE
08:02:28 827 109.9 XLON
08:04:37 827 110.7 TRQX
08:04:37 827 110.7 XLON
08:04:37 828 110.7 BATE
08:04:37 460 110.7 CHIX
08:04:37 187 110.7 CHIX
08:04:37 181 110.7 CHIX
08:08:16 828 111.2 CHIX
08:08:16 1052 111.1 CHIX
08:09:31 391 111.5 XLON
08:09:31 436 111.5 XLON
08:09:31 391 111.4 XLON
08:09:31 436 111.4 XLON
08:09:31 1065 111.3 XLON
08:09:41 827 111.1 TRQX
08:09:41 827 111.1 XLON
08:09:42 629 111.1 TRQX
08:09:42 827 111.1 XLON
08:09:44 532 111.1 BATE
08:13:10 391 111.5 XLON
08:13:10 625 111.5 XLON
08:13:33 1456 111.2 XLON
08:13:33 198 111.2 TRQX
08:13:33 296 111.2 BATE
08:13:33 828 111.2 CHIX
08:16:03 827 110.9 XLON
08:16:03 117 110.9 TRQX
08:16:03 710 110.9 TRQX
08:16:03 560 110.9 CHIX
08:16:03 683 110.9 BATE
08:16:03 268 110.9 CHIX
08:16:03 145 110.9 BATE
08:16:03 78 110.8 TRQX
08:16:04 571 110.8 TRQX
08:16:04 827 110.8 XLON
08:19:03 827 110.6 TRQX
08:19:03 827 110.6 XLON
08:19:03 517 110.6 CHIX
08:19:03 828 110.6 BATE
08:19:03 311 110.6 CHIX
08:20:02 687 110.5 CHIX
08:20:02 828 110.5 BATE
08:29:02 998 110.6 BATE
08:35:03 827 110.9 TRQX
08:35:03 827 110.9 XLON
08:35:03 141 110.9 CHIX
08:35:03 517 110.9 BATE
08:35:03 1100 110.8 TRQX
08:35:03 725 110.8 TRQX
08:35:09 754 110.5 TRQX
08:35:09 754 110.5 CHIX
08:35:09 755 110.5 BATE
08:35:09 754 110.5 XLON
08:41:40 70 110.4 CHIX
08:41:40 419 110.4 TRQX
08:41:40 420 110.4 BATE
08:41:40 420 110.4 XLON
08:41:40 350 110.4 CHIX
08:51:02 148 110.4 BATE
08:51:02 148 110.4 XLON
08:51:04 250 110.7 CHIX
08:51:06 76 110.7 CHIX
08:51:06 72 110.7 CHIX
08:51:07 111 110.7 XLON
08:51:10 62 110.7 CHIX
08:51:13 37 110.7 CHIX
08:51:16 28 110.7 XLON
08:51:19 15 110.7 CHIX
08:51:22 10 110.7 CHIX
08:51:24 7 110.7 XLON
08:51:26 112 110.7 BATE
08:51:28 3 110.7 CHIX
08:53:02 148 110.5 TRQX
08:53:02 2 110.5 XLON
08:53:02 28 110.5 BATE
08:53:02 3 110.5 CHIX
08:53:08 58 110.4 XLON
08:53:08 58 110.4 TRQX
08:53:08 58 110.4 CHIX
08:53:08 59 110.4 BATE
08:56:19 68 110.6 BATE
09:04:10 67 110.4 TRQX
09:04:10 67 110.4 CHIX
09:04:10 67 110.4 XLON
09:04:10 67 110.4 BATE
09:04:11 639 110.2 BATE
09:04:33 532 110 TRQX
09:04:33 553 110 BATE
09:04:33 553 110 CHIX
09:04:33 553 110 XLON
09:04:38 314 109.9 TRQX
09:04:38 191 109.9 CHIX
09:22:15 1 109.9 CHIX
09:29:48 314 110.2 BATE
09:29:49 122 110.2 CHIX
09:29:52 78 110.2 BATE
09:29:55 1 110.2 CHIX
09:29:55 30 110.2 CHIX
09:29:58 3 110.2 CHIX
09:29:59 8 110.2 CHIX
09:30:01 1 110.2 CHIX
09:30:10 2 110.2 CHIX
09:36:15 314 110.3 XLON
09:36:16 19 110.3 BATE
09:36:19 456 110.3 XLON
09:36:22 5 110.3 BATE
09:36:25 114 110.3 XLON
09:36:28 1 110.3 BATE
09:36:31 28 110.3 XLON
09:36:32 1 110.3 BATE
09:38:27 110 110.3 CHIX
09:38:28 23 110.3 CHIX
09:38:31 7 110.4 XLON
09:38:31 12 110.3 CHIX
09:38:34 339 110.6 CHIX
09:38:34 338 110.5 XLON
09:41:02 338 110.3 TRQX
09:41:02 20 110.3 XLON
09:41:02 339 110.3 BATE
09:41:02 170 110.3 CHIX
09:41:02 81 110.3 CHIX
09:52:02 663 110.1 TRQX
09:52:02 663 110.1 CHIX
09:52:02 663 110.1 XLON
09:52:02 663 110.1 BATE
09:53:26 204 110.3 CHIX
09:53:26 814 110 CHIX
09:53:27 122 110.3 CHIX
09:53:27 56 110.3 CHIX
09:53:31 145 110.3 TRQX
09:53:31 847 110.3 TRQX
09:53:32 64 110.3 BATE
09:53:34 63 110.3 XLON
09:53:37 51 110.3 CHIX
09:53:40 44 110.3 CHIX
09:53:43 16 110.3 BATE
09:53:46 16 110.3 XLON
09:53:49 13 110.3 CHIX
09:53:52 11 110.3 CHIX
09:53:53 4 110.3 XLON
09:53:55 4 110.3 BATE
09:53:58 3 110.3 CHIX
09:54:01 3 110.3 CHIX
09:54:38 1 110.3 XLON
09:54:38 124 110.1 TRQX
09:54:40 67 110.3 CHIX
09:54:43 532 110.3 XLON
09:54:44 17 110.3 CHIX
09:54:46 133 110.3 XLON
09:54:48 4 110.3 CHIX
09:54:49 1 110.3 BATE
09:54:52 1 110.3 CHIX
09:59:55 1 110.3 CHIX
09:59:56 22 110.3 CHIX
09:59:58 1 110.3 CHIX
10:05:27 124 110.2 TRQX
10:05:31 61 110.2 CHIX
10:05:34 31 110.2 TRQX
10:05:37 16 110.2 CHIX
10:05:40 7 110.2 TRQX
10:05:43 5 110.2 CHIX
10:05:46 4 110.2 CHIX
10:05:49 1 110.2 CHIX
10:05:52 1 110.2 CHIX
10:07:52 1 110.1 CHIX
10:07:52 1 110.1 BATE
10:08:02 33 110.1 XLON
10:08:02 10 110.1 CHIX
10:08:02 2 110.1 TRQX
10:13:00 63 109.9 CHIX
10:13:00 63 109.9 XLON
10:13:00 64 109.9 BATE
10:13:00 63 109.9 TRQX
10:13:01 682 109.8 TRQX
10:13:04 195 110 BATE
10:13:04 195 109.9 CHIX
10:13:05 194 110 XLON
10:13:06 310 110 CHIX
10:13:06 100 110 CHIX
10:13:08 102 110 CHIX
10:13:14 140 109.8 CHIX
10:18:27 49 109.8 XLON
10:18:27 139 109.8 TRQX
10:18:27 320 109.8 CHIX
10:18:27 411 109.8 BATE
10:18:27 256 109.8 CHIX
10:24:02 162 109.6 XLON
10:24:02 162 109.6 TRQX
10:24:02 163 109.6 BATE
10:24:02 163 109.6 CHIX
10:26:02 110 109.6 CHIX
10:26:02 110 109.6 BATE
10:26:02 110 109.6 XLON
10:34:17 99 109.4 TRQX
10:34:17 99 109.4 XLON
10:34:17 100 109.4 BATE
10:34:17 100 109.4 CHIX
10:34:17 39 109.4 XLON
10:36:05 82 109.3 XLON
10:36:05 81 109.3 TRQX
10:36:05 82 109.3 CHIX
10:36:05 82 109.3 BATE
10:36:05 557 109.3 XLON
10:51:37 779 109.4 XLON
10:51:37 25 109.4 XLON
10:51:37 45 109.3 CHIX
10:51:41 1468 109.2 CHIX
10:58:34 30 109.2 TRQX
10:58:34 45 109.2 XLON
10:58:34 15 109.2 TRQX
10:58:34 384 109.2 XLON
10:58:34 46 109.2 BATE
10:58:34 703 109.2 CHIX
10:58:35 283 109 XLON
10:58:35 283 109 TRQX
10:58:35 283 109 CHIX
10:58:35 283 109 BATE
10:58:44 140 108.8 XLON
11:02:21 2 109.1 CHIX
11:02:21 138 109.1 CHIX
11:02:23 271 109.1 BATE
11:02:23 100 109.1 BATE
11:04:54 126 109.1 XLON
11:11:14 175 108.9 TRQX
11:11:14 175 108.9 XLON
11:11:14 175 108.9 CHIX
11:11:14 176 108.9 BATE
11:11:14 127 108.9 XLON
11:16:16 80 108.8 TRQX
11:16:16 81 108.8 XLON
11:16:16 81 108.8 BATE
11:16:16 81 108.8 CHIX
11:16:16 461 108.7 XLON
11:16:34 297 108.8 XLON
11:16:36 298 108.9 CHIX
11:16:36 418 108.8 XLON
11:39:48 355 108.7 CHIX
11:39:48 466 108.7 CHIX
11:39:49 298 108.7 BATE
11:39:52 74 108.7 XLON
11:39:55 74 108.7 BATE
11:39:58 19 108.7 XLON
11:40:01 18 108.7 BATE
11:40:03 5 108.7 XLON
11:40:05 94 108.8 CHIX
11:40:05 112 108.8 CHIX
11:40:07 1 108.8 BATE
11:40:07 3 108.8 BATE
11:40:10 52 108.8 CHIX
11:40:13 2 108.8 CHIX
11:40:16 141 108.8 BATE
11:40:19 13 108.8 CHIX
11:40:22 35 108.8 BATE
11:40:24 3 108.8 CHIX
11:40:28 9 108.8 BATE
11:40:31 1 108.8 CHIX
11:50:02 104 108.6 TRQX
11:50:02 1027 108.6 XLON
11:50:02 2 108.6 BATE
11:50:02 1 108.6 CHIX
11:50:02 193 108.6 TRQX
11:50:02 26 108.6 CHIX
11:51:04 470 108.3 XLON
11:51:06 349 108.1 XLON
11:51:06 131 108.1 XLON
12:13:19 480 108.1 TRQX
12:13:19 174 108.1 XLON
12:13:19 480 108.1 CHIX
12:13:19 481 108.1 BATE
12:13:30 1490 108 XLON
12:13:56 124 108.2 CHIX
12:13:58 411 108.2 XLON
12:14:01 855 108.2 XLON
12:14:01 31 108.1 CHIX
12:14:01 97 108 XLON
12:20:14 124 108 TRQX
12:20:14 196 108 XLON
12:20:14 196 108 CHIX
12:20:14 124 108 BATE
12:20:14 463 108 XLON
12:20:16 293 107.9 BATE
12:20:17 293 107.9 CHIX
12:20:19 292 107.9 XLON
12:20:21 292 107.9 TRQX
12:20:21 295 107.7 XLON
12:20:21 158 107.7 XLON
12:29:22 122 107.7 TRQX
12:29:22 122 107.7 XLON
12:29:22 123 107.7 BATE
12:29:22 123 107.7 CHIX
12:29:22 30 107.7 XLON
12:30:00 186 107.3 XLON
12:30:00 335 107.3 CHIX
12:30:00 336 107.3 BATE
12:30:00 149 107.3 XLON
12:30:00 335 107.3 TRQX
12:30:00 203 107.3 XLON
12:52:15 194 107.4 XLON
12:52:16 1934 107.9 CHIX
12:52:16 194 107.8 BATE
12:52:16 194 107.7 CHIX
12:52:16 2824 107.6 BATE
12:52:16 176 107.6 CHIX
12:52:16 2 107.6 BATE
12:52:20 639 108.1 XLON
12:52:20 1256 108.1 XLON
12:52:20 35 108.1 XLON
12:52:20 13843 107.7 CHIX
12:52:44 900 107.95 BATE
12:54:00 1 108.1 CHIX
12:54:00 503 108.1 CHIX
12:54:00 342 108.1 CHIX
12:54:00 1098 108.1 CHIX
12:54:00 738 108.1 XLON
12:54:00 89 108.1 XLON
12:54:48 827 107.9 TRQX
12:54:48 828 107.9 CHIX
12:54:48 828 107.9 BATE
12:56:25 827 107.9 TRQX
12:56:25 317 107.9 BATE
12:56:25 828 107.9 CHIX
12:56:25 511 107.9 BATE
12:57:16 827 107.9 TRQX
12:57:16 600 107.9 XLON
12:57:16 295 107.9 BATE
12:57:16 828 107.9 CHIX
12:57:16 227 107.9 XLON
12:57:16 533 107.9 BATE
12:57:38 294 107.8 XLON
13:07:00 1023 107.8 TRQX
13:07:00 333 107.8 XLON
13:07:00 404 107.8 TRQX
13:07:00 87 107.8 CHIX
13:07:00 247 107.8 BATE
13:07:00 541 107.8 CHIX
13:07:00 381 107.8 BATE
13:29:59 827 108.4 TRQX
13:29:59 827 108.4 XLON
13:29:59 552 108.4 CHIX
13:29:59 548 108.4 BATE
13:29:59 276 108.4 CHIX
13:29:59 280 108.4 BATE
13:42:20 827 108.3 TRQX
13:42:20 827 108.3 XLON
13:42:20 325 108.3 BATE
13:42:20 440 108.3 CHIX
13:42:20 503 108.3 BATE
13:42:20 273 108.3 CHIX
13:42:20 115 108.3 CHIX
13:42:20 827 108.3 XLON
13:42:20 340 108.3 TRQX
13:42:20 325 108.3 TRQX
13:42:20 162 108.3 TRQX
13:57:46 827 108.3 XLON
13:57:46 827 108.3 TRQX
13:57:46 828 108.3 BATE
13:57:46 828 108.3 CHIX
14:12:50 277 108.7 XLON
14:12:50 368 108.7 XLON
14:12:50 575 108.7 XLON
14:12:50 827 108.5 XLON
14:15:03 1183 108.7 XLON
14:15:52 828 108.6 CHIX
14:15:52 828 108.6 BATE
14:15:52 1514 108.6 XLON
14:15:52 827 108.6 TRQX
14:15:53 1930 108.5 BATE
14:18:43 1 108.4 CHIX
14:20:09 827 108.4 XLON
14:20:09 827 108.4 TRQX
14:20:09 828 108.4 BATE
14:20:09 725 108.4 CHIX
14:20:09 102 108.4 CHIX
14:32:39 828 108.4 XLON
14:32:39 827 108.4 TRQX
14:32:39 827 108.4 CHIX
14:32:39 828 108.4 BATE
14:32:50 633 108.6 CHIX
14:32:50 596 108.6 CHIX
14:37:24 827 108.4 XLON
14:37:24 478 108.4 TRQX
14:37:24 828 108.4 BATE
14:37:24 349 108.4 TRQX
14:37:24 246 108.4 CHIX
14:37:24 582 108.4 CHIX
14:43:41 1066 108.8 XLON
14:43:41 1067 108.8 BATE
14:43:41 346 108.7 TRQX
14:43:41 481 108.7 TRQX
14:43:41 828 108.7 CHIX
14:43:41 828 108.7 BATE
14:43:42 1507 109 TRQX
14:43:42 970 109 TRQX
14:43:42 2440 109 TRQX
14:43:42 1089 109 XLON
14:43:42 529 109 XLON
14:43:42 350 109 XLON
14:43:42 2 108.9 BATE
14:43:42 4640 108.9 BATE
14:43:42 2296 108.9 BATE
14:43:42 828 108.9 CHIX
14:43:46 348 108.8 BATE
14:43:46 827 108.8 TRQX
14:43:46 827 108.8 XLON
14:43:46 480 108.8 BATE
14:43:46 927 108.8 CHIX
14:43:46 2003 108.8 TRQX
14:44:21 828 108.7 BATE
14:44:21 489 108.7 XLON
14:44:21 338 108.7 XLON
14:46:01 827 108.6 TRQX
14:46:01 828 108.6 BATE
14:46:01 828 108.6 CHIX
14:46:01 827 108.6 XLON
14:46:01 8669 108.5 TRQX
14:46:04 1103 108.6 XLON
14:46:10 1000 108.8 XLON
14:46:21 970 108.9 TRQX
14:46:21 4059 108.9 TRQX
14:46:21 1104 108.8 BATE
14:46:21 1103 108.8 CHIX
14:46:21 736 108.8 XLON
14:46:21 1 108.7 CHIX
14:46:21 280 108.7 CHIX
14:46:21 154 108.6 CHIX
14:46:21 1 108.6 BATE
14:46:21 387 108.6 CHIX
14:46:22 1 108.9 CHIX
14:46:22 1258 108.9 CHIX
14:54:05 735 108.9 TRQX
14:54:05 1839 108.9 XLON
15:14:53 404 109.7 XLON
15:14:53 171 109.7 XLON
15:14:53 656 109.7 XLON
15:15:11 827 109.8 TRQX
15:15:11 897 109.7 TRQX
15:15:11 177 109.7 CHIX
15:15:11 328 109.7 CHIX
15:15:11 323 109.7 CHIX
15:18:42 827 109.6 TRQX
15:18:42 827 109.6 XLON
15:18:42 828 109.6 BATE
15:18:42 828 109.6 CHIX
15:24:57 827 109.6 TRQX
15:24:57 508 109.6 XLON
15:24:57 228 109.6 XLON
15:24:57 828 109.6 CHIX
15:24:57 828 109.6 BATE
15:24:57 91 109.6 XLON
15:30:47 611 109.4 BATE
15:37:04 827 109.5 TRQX
15:37:04 217 109.5 BATE
15:37:04 828 109.5 CHIX
15:37:04 827 109.5 XLON
15:43:10 1438 109.5 TRQX
15:43:10 624 109.5 XLON
15:43:10 282 109.5 BATE
15:43:10 624 109.5 CHIX
15:43:10 342 109.5 BATE
15:47:59 1438 109.4 TRQX
15:47:59 624 109.4 XLON
15:47:59 624 109.4 CHIX
15:47:59 624 109.4 BATE
15:50:55 297 109.3 CHIX
15:51:00 1438 109.3 TRQX
15:51:00 624 109.3 BATE
15:51:00 624 109.3 XLON
15:51:00 327 109.3 CHIX
15:53:41 419 109.2 CHIX
15:56:39 9 109.2 BATE
15:59:33 317 109.3 XLON
15:59:33 1735 109.3 TRQX
15:59:33 208 109.3 XLON
15:59:33 106 109.3 CHIX
15:59:33 516 109.3 BATE
15:59:36 2480 109.2 TRQX
15:59:39 326 109.1 XLON
15:59:39 501 109.1 XLON
15:59:39 827 109.1 TRQX
15:59:39 828 109.1 CHIX
15:59:39 64 109.1 BATE
15:59:39 764 109.1 BATE
15:59:51 54 109 TRQX
15:59:51 374 109 TRQX
15:59:51 396 109 BATE
16:00:04 411 108.9 XLON
16:00:04 827 108.9 TRQX
16:00:04 416 108.9 XLON
16:00:04 828 108.9 BATE
16:00:04 828 108.9 CHIX
16:05:54 635 108.8 TRQX
16:05:54 827 108.8 XLON
16:05:54 828 108.8 CHIX
16:05:54 828 108.8 BATE
16:05:54 192 108.8 TRQX
16:12:29 533 108.7 TRQX
16:12:29 1462 108.7 XLON
16:12:29 616 108.7 BATE
16:12:29 333 108.7 CHIX
16:12:29 81 108.7 TRQX
16:12:29 2 108.7 TRQX
16:12:29 283 108.7 CHIX
16:13:12 1995 108.7 XLON
16:20:29 827 108.6 TRQX
16:20:29 827 108.6 XLON
16:20:29 828 108.6 CHIX
16:20:29 828 108.6 BATE
16:25:26 827 108.5 TRQX
16:25:26 180 108.5 CHIX
16:25:26 827 108.5 XLON
16:25:26 828 108.5 BATE
16:25:26 648 108.5 CHIX
16:25:26 917 108.4 TRQX
16:25:26 917 108.4 XLON
16:26:35 827 108.5 TRQX
16:26:35 827 108.5 XLON
16:26:35 828 108.5 BATE
16:26:35 828 108.5 CHIX
16:26:54 828 108.3 CHIX
16:27:06 402 108.3 XLON
16:27:06 425 108.3 XLON
16:27:06 527 108.3 BATE
16:27:06 827 108.3 XLON
16:27:06 653 108.3 CHIX
16:27:06 182 108.3 BATE
16:27:06 175 108.3 CHIX
16:27:59 827 108.4 TRQX
16:27:59 1182 108.4 XLON
16:27:59 119 108.4 BATE
16:27:59 1182 108.4 CHIX
16:28:18 58 108.5 XLON
16:28:18 947 108.4 XLON
16:28:57 514 108.5 BATE
16:29:26 4162 108.5 XLON
16:29:28 1431 108.6 BATE
16:29:28 2179 108.5 XLON
16:35:11 651 108.8 XLON
16:35:11 71 108.8 XLON
16:35:11 6614 108.8 XLON
16:35:11 7244 108.8 XLON
16:35:11 7908 108.8 XLON
16:35:11 6,387 108.8 XLON
16:35:11 195 108.8 XLON
16:35:11 12389 108.8 XLON
16:35:11 20,686 108.8 XLON
16:35:11 11,200 108.8 XLON
16:35:11 10925 108.8 XLON
16:35:11 11200 108.8 XLON
16:35:11 11515 108.8 XLON
16:35:11 341 108.8 XLON
16:35:11 11,200 108.8 XLON
16:35:11 8275 108.8 XLON
16:35:11 11200 108.8 XLON
16:35:11 1,295 108.8 XLON
16:35:11 11200 108.8 XLON
16:35:11 6691 108.8 XLON
16:35:11 2,793 108.8 XLON
16:35:11 2,672 108.8 XLON
16:35:11 340 108.8 XLON
16:35:11 27 108.8 XLON
16:35:11 5 108.8 XLON
16:35:11 1 108.8 XLON
16:35:11 2850 108.8 XLON
16:35:11 496 108.8 XLON
16:35:11 11766 108.8 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement