REG-FirstGroup PLC: Transaction in Own Shares
17/02/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 16 February 2023
Number of ordinary shares purchased 396,471
Weighted average price paid (p) 107.12
Highest price paid (p) 110.20
Lowest price paid (p) 105.80
Following the above purchase, FirstGroup holds 17,989,719 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 732,568,985. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 16 February 2023 is 732,568,985. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000 Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 213,610 106.86
BATE 56,062 107.50
CHIX 57,097 107.40
TRQX 69,702 107.41
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:05:42 771 110.2 BATE
08:05:44 823 109.9 TRQX
08:05:44 1117 109.9 XLON
08:05:44 293 109.9 TRQX
08:05:44 1117 109.9 CHIX
08:05:44 970 109.7 XLON
08:05:44 970 109.7 BATE
08:05:46 123 109.1 TRQX
08:05:46 837 109.1 XLON
08:05:46 714 109.1 TRQX
08:05:46 80 109.1 CHIX
08:05:46 838 109.1 BATE
08:05:46 758 109.1 CHIX
08:07:55 837 109 TRQX
08:07:55 837 109 XLON
08:07:55 838 109 BATE
08:07:55 838 109 CHIX
08:07:55 837 108.8 TRQX
08:07:55 837 108.8 XLON
08:15:24 837 109.1 XLON
08:16:40 2722 109.3 BATE
08:18:04 837 109.1 TRQX
08:18:04 956 109.1 XLON
08:18:04 838 109.1 BATE
08:18:04 838 109.1 CHIX
08:19:15 837 108.9 TRQX
08:19:15 837 108.9 XLON
08:19:15 838 108.9 BATE
08:19:15 362 108.9 CHIX
08:19:15 476 108.9 CHIX
08:19:16 730 108.8 TRQX
08:19:16 837 108.8 XLON
08:19:16 107 108.8 TRQX
08:24:01 837 108.7 XLON
08:24:01 837 108.7 TRQX
08:24:01 838 108.7 BATE
08:24:01 838 108.7 CHIX
08:26:35 192 108.6 TRQX
08:26:35 666 108.6 BATE
08:26:35 665 108.6 CHIX
08:26:35 837 108.6 XLON
08:31:03 353 108.8 XLON
08:39:00 612 108.6 BATE
08:39:00 612 108.6 TRQX
08:39:00 612 108.6 CHIX
08:39:00 612 108.6 XLON
08:43:10 384 108.4 TRQX
08:43:10 385 108.4 BATE
08:43:10 385 108.4 CHIX
08:43:10 385 108.4 XLON
08:59:20 269 108.1 TRQX
08:59:20 270 108.1 CHIX
08:59:20 270 108.1 BATE
08:59:20 270 108.1 XLON
08:59:32 350 107.8 CHIX
08:59:32 74 107.8 XLON
08:59:32 350 107.8 BATE
08:59:32 275 107.8 XLON
09:03:26 9 108.2 TRQX
09:03:26 33 108.2 TRQX
09:03:26 171 108.2 TRQX
09:03:26 213 108.1 XLON
09:30:04 1546 108.1 TRQX
09:30:04 510 108.1 XLON
09:30:04 213 108.1 CHIX
09:30:04 214 108.1 BATE
10:10:56 2413 108.1 TRQX
10:16:53 1117 108 XLON
10:16:53 1116 108 TRQX
10:16:53 1117 108 CHIX
10:16:53 868 108 BATE
10:26:16 744 107.9 TRQX
10:26:16 744 107.9 XLON
10:26:16 745 107.9 BATE
10:26:16 930 107.8 TRQX
10:26:16 931 107.8 CHIX
10:49:01 660 107.8 TRQX
10:49:01 661 107.8 XLON
10:49:01 661 107.8 BATE
10:49:01 661 107.8 CHIX
10:49:01 1367 107.7 TRQX
11:02:38 837 107.6 TRQX
11:02:38 837 107.6 XLON
11:02:38 838 107.6 BATE
11:02:38 838 107.6 CHIX
11:04:03 837 107.6 XLON
11:04:04 186 107.6 TRQX
11:04:04 651 107.6 TRQX
11:04:05 209 107.6 XLON
11:04:07 79 107.6 BATE
11:04:10 79 107.6 CHIX
11:04:13 58 107.6 CHIX
11:04:16 52 107.6 XLON
11:04:19 20 107.6 BATE
11:04:22 19 107.6 CHIX
11:04:25 15 107.6 CHIX
11:04:28 13 107.6 XLON
11:04:31 5 107.6 BATE
11:04:34 5 107.6 CHIX
11:04:37 4 107.6 XLON
11:04:40 3 107.6 CHIX
11:04:42 1 107.6 BATE
11:06:30 1 107.5 CHIX
11:06:34 36 107.5 BATE
11:06:37 1 107.5 XLON
11:07:00 9 107.5 BATE
11:07:01 1 107.6 CHIX
11:07:01 46 107.5 XLON
11:07:15 281 107.6 XLON
11:07:15 651 107.6 XLON
11:07:15 509 107.6 XLON
11:07:18 6 107.6 CHIX
11:07:19 3 107.6 BATE
11:07:22 1 107.6 CHIX
11:18:40 303 108.4 XLON
11:18:40 135 108.4 XLON
11:18:40 505 108.3 XLON
11:18:40 7729 108.3 XLON
11:18:45 1709 108.3 XLON
11:18:45 210 108.1 TRQX
11:18:45 2169 108.1 BATE
11:18:45 2700 108.1 CHIX
11:22:24 585 107.8 TRQX
11:22:24 798 107.8 XLON
11:22:24 95 107.8 TRQX
11:22:24 39 107.8 XLON
11:22:24 838 107.8 CHIX
11:22:24 157 107.8 TRQX
11:22:24 838 107.8 BATE
11:26:51 837 107.7 TRQX
11:26:51 838 107.7 CHIX
11:26:51 241 107.7 BATE
11:26:51 837 107.7 XLON
11:26:51 597 107.7 BATE
11:26:52 756 107.7 BATE
11:26:52 516 107.7 BATE
11:30:23 837 107.8 TRQX
11:30:23 838 107.8 CHIX
11:30:23 399 107.8 BATE
11:30:23 837 107.8 XLON
11:30:23 439 107.8 BATE
11:42:45 837 107.7 TRQX
11:42:45 838 107.7 CHIX
11:42:45 247 107.7 BATE
11:42:45 837 107.7 XLON
11:42:45 591 107.7 BATE
11:42:45 819 107.6 TRQX
11:42:45 838 107.6 CHIX
11:56:11 285 107.7 BATE
11:56:11 838 107.7 CHIX
11:56:11 837 107.7 TRQX
11:56:11 837 107.7 XLON
11:56:11 389 107.7 BATE
11:56:11 70 107.7 BATE
11:56:11 94 107.7 BATE
11:56:11 980 107.5 TRQX
11:56:11 980 107.5 CHIX
11:56:51 262 107.4 CHIX
11:56:51 381 107.4 XLON
11:56:51 176 107.4 CHIX
11:56:51 302 107.4 XLON
11:56:51 154 107.4 XLON
12:00:03 837 107.7 TRQX
12:00:03 157 107.7 CHIX
12:00:03 838 107.7 BATE
12:00:03 355 107.7 XLON
12:00:03 362 107.7 CHIX
12:00:03 482 107.7 XLON
12:00:03 319 107.7 CHIX
12:05:37 31 107.8 TRQX
12:05:37 916 107.8 BATE
12:05:37 759 107.8 XLON
12:05:37 759 107.8 CHIX
12:05:37 885 107.8 TRQX
12:20:30 822 107.7 CHIX
12:31:35 822 107.7 TRQX
12:31:35 853 107.7 XLON
12:31:35 853 107.7 BATE
12:39:13 822 108.1 CHIX
12:39:13 254 108.1 TRQX
12:39:13 568 108.1 TRQX
12:39:13 853 108.1 XLON
12:39:13 853 108.1 BATE
12:52:49 26 108 XLON
12:58:49 260 108 XLON
12:58:49 252 108 TRQX
12:58:49 262 108 BATE
12:58:49 822 108 CHIX
12:58:49 440 108 XLON
12:58:49 570 108 TRQX
12:58:49 591 108 BATE
12:58:49 127 108 XLON
13:08:06 576 107.9 XLON
13:08:06 576 107.9 TRQX
13:08:06 1622 107.9 CHIX
13:08:06 576 107.9 BATE
13:12:06 848 107.8 TRQX
13:12:06 40 107.8 CHIX
13:12:06 925 107.8 XLON
13:12:06 76 107.8 TRQX
13:12:06 885 107.8 CHIX
13:12:07 1424 107.7 BATE
13:15:02 238 107.7 BATE
13:15:02 837 107.7 TRQX
13:15:02 838 107.7 CHIX
13:15:02 837 107.7 XLON
13:15:02 600 107.7 BATE
13:20:51 330 107.6 XLON
13:20:51 956 107.6 TRQX
13:20:51 388 107.6 XLON
13:20:51 957 107.6 CHIX
13:20:51 719 107.6 BATE
13:24:48 837 107.6 XLON
13:24:48 837 107.6 TRQX
13:24:48 838 107.6 CHIX
13:24:48 838 107.6 BATE
13:28:35 837 107.5 XLON
13:28:35 837 107.5 TRQX
13:28:35 475 107.5 BATE
13:28:35 838 107.5 CHIX
13:28:35 363 107.5 BATE
13:29:48 837 107.3 XLON
13:29:48 161 107.3 TRQX
13:29:48 838 107.3 BATE
13:29:48 676 107.3 TRQX
13:29:48 838 107.3 CHIX
13:38:29 838 107.1 CHIX
13:38:29 213 107.1 BATE
13:38:29 837 107.1 TRQX
13:38:29 837 107.1 XLON
13:38:29 625 107.1 BATE
13:40:26 105 106.9 CHIX
13:46:11 944 106.9 TRQX
13:46:11 731 106.9 BATE
13:46:11 839 106.9 CHIX
13:46:11 731 106.9 XLON
13:46:26 785 106.7 XLON
13:46:26 890 106.7 BATE
13:46:26 785 106.7 CHIX
13:46:26 890 106.7 TRQX
13:46:43 837 106.6 XLON
13:46:43 838 106.6 BATE
13:46:43 838 106.6 CHIX
13:46:43 837 106.6 TRQX
13:46:43 837 106.6 XLON
13:49:16 374 106.8 XLON
13:49:16 184 106.8 XLON
13:49:16 364 106.5 BATE
13:49:18 558 106.8 CHIX
14:03:08 283 106.5 XLON
14:03:08 332 106.5 CHIX
14:03:08 469 106.5 BATE
14:03:08 523 106.5 XLON
14:03:08 337 106.5 BATE
14:03:08 474 106.5 CHIX
14:03:08 434 106.5 TRQX
14:03:08 372 106.5 TRQX
14:03:08 169 106.5 XLON
14:03:08 170 106.5 BATE
14:03:08 169 106.5 CHIX
14:05:08 133 106.7 BATE
14:19:44 837 106.4 TRQX
14:19:44 837 106.4 XLON
14:19:44 189 106.4 BATE
14:19:44 838 106.4 CHIX
14:19:44 649 106.4 BATE
14:21:58 837 106.3 TRQX
14:21:58 837 106.3 XLON
14:21:58 814 106.3 BATE
14:21:58 813 106.3 CHIX
14:22:52 307 106.4 BATE
14:22:53 307 106.4 CHIX
14:22:55 307 106.5 XLON
14:22:55 449 106.4 BATE
14:22:55 317 106.4 BATE
14:28:15 488 106.2 XLON
14:28:15 679 106.2 XLON
14:28:15 1167 106.2 BATE
14:28:18 217 106.2 TRQX
14:28:18 188 106.2 TRQX
14:28:18 347 106.2 TRQX
14:28:20 151 106.2 CHIX
14:28:20 151 106.2 CHIX
14:28:20 348 106.2 CHIX
14:28:20 102 106.2 CHIX
14:28:21 188 106.4 TRQX
14:28:21 129 106.2 BATE
14:29:04 84 106.2 XLON
14:29:04 122 106.2 BATE
14:29:04 188 106.2 CHIX
14:33:21 148 106.2 BATE
14:33:21 33 106.1 TRQX
14:33:23 147 106.2 CHIX
14:33:26 8 106.2 CHIX
14:33:27 147 106.3 XLON
14:33:27 181 106.2 CHIX
14:33:27 194 106.2 CHIX
14:33:27 387 106.2 CHIX
14:35:08 227 106.1 XLON
14:35:08 114 106.1 TRQX
14:35:08 37 106.1 BATE
14:35:08 2 106.1 CHIX
14:35:08 456 106.1 XLON
14:38:12 160 106 XLON
14:44:15 118 106.2 XLON
14:44:15 119 106.1 BATE
14:45:22 118 106 TRQX
14:45:22 1890 106 XLON
14:45:22 118 106 CHIX
14:58:38 671 106.2 TRQX
14:58:38 681 106.2 XLON
14:58:38 1004 106.2 CHIX
14:58:38 671 106.2 BATE
14:58:38 323 106.2 XLON
14:58:39 1352 106.1 TRQX
15:02:14 837 106 XLON
15:02:14 650 106 BATE
15:02:14 838 106 CHIX
15:02:14 837 106 TRQX
15:02:14 188 106 BATE
15:02:14 287 106 XLON
15:02:14 1200 106 XLON
15:05:25 56 105.9 XLON
15:05:25 838 105.9 BATE
15:05:25 838 105.9 CHIX
15:05:25 663 105.9 XLON
15:05:25 118 105.9 XLON
15:05:25 617 105.9 TRQX
15:07:03 358 105.8 XLON
15:13:25 362 105.8 XLON
15:15:19 837 105.8 TRQX
15:15:19 330 105.8 BATE
15:15:19 508 105.8 BATE
15:15:19 838 105.8 CHIX
15:15:19 117 105.8 XLON
15:15:19 502 105.8 TRQX
15:21:51 1200 106.5 XLON
15:27:06 1161 106.6 XLON
15:27:07 837 106.9 XLON
15:27:07 1417 106.8 XLON
15:27:07 1373 106.8 XLON
15:27:07 1054 106.8 XLON
15:28:09 1171 106.7 XLON
15:28:09 837 106.7 TRQX
15:28:09 838 106.7 BATE
15:28:09 838 106.7 CHIX
15:28:09 446 106.6 XLON
15:28:13 391 106.6 XLON
15:28:13 838 106.6 BATE
15:28:13 838 106.6 CHIX
15:50:20 979 106.85 BATE
15:50:20 428 106.85 BATE
15:50:27 538 107 XLON
15:50:27 299 107 XLON
15:50:27 372 107 CHIX
15:50:27 466 107 CHIX
15:50:27 332 106.9 CHIX
15:50:29 837 107.1 XLON
15:50:30 68 107.1 XLON
15:50:30 1482 107.1 XLON
15:54:56 1494 107.2 TRQX
15:54:56 1740 107.2 TRQX
15:54:56 7020 107.2 TRQX
15:54:56 110 107.1 CHIX
15:54:56 2846 107.1 CHIX
15:54:56 1674 107 TRQX
15:54:56 838 107 BATE
15:55:14 1117 107 XLON
15:55:14 1116 107 TRQX
15:55:14 1117 107 BATE
15:55:14 1077 107 CHIX
15:55:16 1116 106.9 TRQX
15:55:16 1117 106.9 XLON
15:55:16 603 106.9 BATE
15:55:16 303 106.9 BATE
15:55:19 1116 106.8 TRQX
15:55:19 1117 106.8 XLON
15:55:19 1117 106.8 CHIX
15:55:52 440 106.7 XLON
15:55:52 744 106.7 TRQX
15:55:52 304 106.7 XLON
15:55:52 745 106.7 BATE
15:56:55 1427 106.6 CHIX
15:56:55 230 106.6 BATE
15:56:55 598 106.6 XLON
15:56:55 597 106.6 TRQX
15:56:55 368 106.6 BATE
15:56:55 130 106.6 CHIX
16:11:17 837 106.7 TRQX
16:11:17 837 106.7 XLON
16:11:17 838 106.7 CHIX
16:11:17 838 106.7 BATE
16:11:17 159 106.7 XLON
16:11:17 837 106.7 TRQX
16:11:17 678 106.7 XLON
16:15:37 837 106.6 TRQX
16:15:37 837 106.6 XLON
16:15:37 534 106.6 BATE
16:15:37 476 106.6 CHIX
16:15:37 362 106.6 CHIX
16:15:37 304 106.6 BATE
16:17:54 513 106.5 XLON
16:17:54 229 106.5 XLON
16:17:55 837 106.5 TRQX
16:17:55 95 106.5 XLON
16:17:55 838 106.5 BATE
16:17:55 838 106.5 CHIX
16:20:10 590 106.4 XLON
16:20:10 1579 106.4 TRQX
16:20:10 591 106.4 BATE
16:20:10 590 106.4 CHIX
16:24:37 329 106.3 XLON
16:24:54 621 106.3 XLON
16:26:47 55 106.2 CHIX
16:27:00 623 106.2 XLON
16:29:29 214 106.2 XLON
16:29:29 392 106.2 CHIX
16:29:29 838 106.2 BATE
16:29:30 29 106.2 XLON
16:35:25 66718 106.5 XLON
16:35:25 4439 106.5 XLON
16:35:25 3788 106.5 XLON
16:35:25 3372 106.5 XLON
16:35:25 5704 106.5 XLON
16:35:25 1014 106.5 XLON
16:35:25 6427 106.5 XLON
16:35:25 9744 106.5 XLON
16:35:25 14985 106.5 XLON
16:35:25 14388 106.5 XLON
08:05:42 771 110.2 BATE
08:05:44 823 109.9 TRQX
08:05:44 1117 109.9 XLON
08:05:44 293 109.9 TRQX
08:05:44 1117 109.9 CHIX
08:05:44 970 109.7 XLON
08:05:44 970 109.7 BATE
08:05:46 123 109.1 TRQX
08:05:46 837 109.1 XLON
08:05:46 714 109.1 TRQX
08:05:46 80 109.1 CHIX
08:05:46 838 109.1 BATE
08:05:46 758 109.1 CHIX
08:07:55 837 109 TRQX
08:07:55 837 109 XLON
08:07:55 838 109 BATE
08:07:55 838 109 CHIX
08:07:55 837 108.8 TRQX
08:07:55 837 108.8 XLON
08:15:24 837 109.1 XLON
08:16:40 2722 109.3 BATE
08:18:04 837 109.1 TRQX
08:18:04 956 109.1 XLON
08:18:04 838 109.1 BATE
08:18:04 838 109.1 CHIX
08:19:15 837 108.9 TRQX
08:19:15 837 108.9 XLON
08:19:15 838 108.9 BATE
08:19:15 362 108.9 CHIX
08:19:15 476 108.9 CHIX
08:19:16 730 108.8 TRQX
08:19:16 837 108.8 XLON
08:19:16 107 108.8 TRQX
08:24:01 837 108.7 XLON
08:24:01 837 108.7 TRQX
08:24:01 838 108.7 BATE
08:24:01 838 108.7 CHIX
08:26:35 192 108.6 TRQX
08:26:35 666 108.6 BATE
08:26:35 665 108.6 CHIX
08:26:35 837 108.6 XLON
08:31:03 353 108.8 XLON
08:39:00 612 108.6 BATE
08:39:00 612 108.6 TRQX
08:39:00 612 108.6 CHIX
08:39:00 612 108.6 XLON
08:43:10 384 108.4 TRQX
08:43:10 385 108.4 BATE
08:43:10 385 108.4 CHIX
08:43:10 385 108.4 XLON
08:59:20 269 108.1 TRQX
08:59:20 270 108.1 CHIX
08:59:20 270 108.1 BATE
08:59:20 270 108.1 XLON
08:59:32 350 107.8 CHIX
08:59:32 74 107.8 XLON
08:59:32 350 107.8 BATE
08:59:32 275 107.8 XLON
09:03:26 9 108.2 TRQX
09:03:26 33 108.2 TRQX
09:03:26 171 108.2 TRQX
09:03:26 213 108.1 XLON
09:30:04 1546 108.1 TRQX
09:30:04 510 108.1 XLON
09:30:04 213 108.1 CHIX
09:30:04 214 108.1 BATE
10:10:56 2413 108.1 TRQX
10:16:53 1117 108 XLON
10:16:53 1116 108 TRQX
10:16:53 1117 108 CHIX
10:16:53 868 108 BATE
10:26:16 744 107.9 TRQX
10:26:16 744 107.9 XLON
10:26:16 745 107.9 BATE
10:26:16 930 107.8 TRQX
10:26:16 931 107.8 CHIX
10:49:01 660 107.8 TRQX
10:49:01 661 107.8 XLON
10:49:01 661 107.8 BATE
10:49:01 661 107.8 CHIX
10:49:01 1367 107.7 TRQX
11:02:38 837 107.6 TRQX
11:02:38 837 107.6 XLON
11:02:38 838 107.6 BATE
11:02:38 838 107.6 CHIX
11:04:03 837 107.6 XLON
11:04:04 186 107.6 TRQX
11:04:04 651 107.6 TRQX
11:04:05 209 107.6 XLON
11:04:07 79 107.6 BATE
11:04:10 79 107.6 CHIX
11:04:13 58 107.6 CHIX
11:04:16 52 107.6 XLON
11:04:19 20 107.6 BATE
11:04:22 19 107.6 CHIX
11:04:25 15 107.6 CHIX
11:04:28 13 107.6 XLON
11:04:31 5 107.6 BATE
11:04:34 5 107.6 CHIX
11:04:37 4 107.6 XLON
11:04:40 3 107.6 CHIX
11:04:42 1 107.6 BATE
11:06:30 1 107.5 CHIX
11:06:34 36 107.5 BATE
11:06:37 1 107.5 XLON
11:07:00 9 107.5 BATE
11:07:01 1 107.6 CHIX
11:07:01 46 107.5 XLON
11:07:15 281 107.6 XLON
11:07:15 651 107.6 XLON
11:07:15 509 107.6 XLON
11:07:18 6 107.6 CHIX
11:07:19 3 107.6 BATE
11:07:22 1 107.6 CHIX
11:18:40 303 108.4 XLON
11:18:40 135 108.4 XLON
11:18:40 505 108.3 XLON
11:18:40 7729 108.3 XLON
11:18:45 1709 108.3 XLON
11:18:45 210 108.1 TRQX
11:18:45 2169 108.1 BATE
11:18:45 2700 108.1 CHIX
11:22:24 585 107.8 TRQX
11:22:24 798 107.8 XLON
11:22:24 95 107.8 TRQX
11:22:24 39 107.8 XLON
11:22:24 838 107.8 CHIX
11:22:24 157 107.8 TRQX
11:22:24 838 107.8 BATE
11:26:51 837 107.7 TRQX
11:26:51 838 107.7 CHIX
11:26:51 241 107.7 BATE
11:26:51 837 107.7 XLON
11:26:51 597 107.7 BATE
11:26:52 756 107.7 BATE
11:26:52 516 107.7 BATE
11:30:23 837 107.8 TRQX
11:30:23 838 107.8 CHIX
11:30:23 399 107.8 BATE
11:30:23 837 107.8 XLON
11:30:23 439 107.8 BATE
11:42:45 837 107.7 TRQX
11:42:45 838 107.7 CHIX
11:42:45 247 107.7 BATE
11:42:45 837 107.7 XLON
11:42:45 591 107.7 BATE
11:42:45 819 107.6 TRQX
11:42:45 838 107.6 CHIX
11:56:11 285 107.7 BATE
11:56:11 838 107.7 CHIX
11:56:11 837 107.7 TRQX
11:56:11 837 107.7 XLON
11:56:11 389 107.7 BATE
11:56:11 70 107.7 BATE
11:56:11 94 107.7 BATE
11:56:11 980 107.5 TRQX
11:56:11 980 107.5 CHIX
11:56:51 262 107.4 CHIX
11:56:51 381 107.4 XLON
11:56:51 176 107.4 CHIX
11:56:51 302 107.4 XLON
11:56:51 154 107.4 XLON
12:00:03 837 107.7 TRQX
12:00:03 157 107.7 CHIX
12:00:03 838 107.7 BATE
12:00:03 355 107.7 XLON
12:00:03 362 107.7 CHIX
12:00:03 482 107.7 XLON
12:00:03 319 107.7 CHIX
12:05:37 31 107.8 TRQX
12:05:37 916 107.8 BATE
12:05:37 759 107.8 XLON
12:05:37 759 107.8 CHIX
12:05:37 885 107.8 TRQX
12:20:30 822 107.7 CHIX
12:31:35 822 107.7 TRQX
12:31:35 853 107.7 XLON
12:31:35 853 107.7 BATE
12:39:13 822 108.1 CHIX
12:39:13 254 108.1 TRQX
12:39:13 568 108.1 TRQX
12:39:13 853 108.1 XLON
12:39:13 853 108.1 BATE
12:52:49 26 108 XLON
12:58:49 260 108 XLON
12:58:49 252 108 TRQX
12:58:49 262 108 BATE
12:58:49 822 108 CHIX
12:58:49 440 108 XLON
12:58:49 570 108 TRQX
12:58:49 591 108 BATE
12:58:49 127 108 XLON
13:08:06 576 107.9 XLON
13:08:06 576 107.9 TRQX
13:08:06 1622 107.9 CHIX
13:08:06 576 107.9 BATE
13:12:06 848 107.8 TRQX
13:12:06 40 107.8 CHIX
13:12:06 925 107.8 XLON
13:12:06 76 107.8 TRQX
13:12:06 885 107.8 CHIX
13:12:07 1424 107.7 BATE
13:15:02 238 107.7 BATE
13:15:02 837 107.7 TRQX
13:15:02 838 107.7 CHIX
13:15:02 837 107.7 XLON
13:15:02 600 107.7 BATE
13:20:51 330 107.6 XLON
13:20:51 956 107.6 TRQX
13:20:51 388 107.6 XLON
13:20:51 957 107.6 CHIX
13:20:51 719 107.6 BATE
13:24:48 837 107.6 XLON
13:24:48 837 107.6 TRQX
13:24:48 838 107.6 CHIX
13:24:48 838 107.6 BATE
13:28:35 837 107.5 XLON
13:28:35 837 107.5 TRQX
13:28:35 475 107.5 BATE
13:28:35 838 107.5 CHIX
13:28:35 363 107.5 BATE
13:29:48 837 107.3 XLON
13:29:48 161 107.3 TRQX
13:29:48 838 107.3 BATE
13:29:48 676 107.3 TRQX
13:29:48 838 107.3 CHIX
13:38:29 838 107.1 CHIX
13:38:29 213 107.1 BATE
13:38:29 837 107.1 TRQX
13:38:29 837 107.1 XLON
13:38:29 625 107.1 BATE
13:40:26 105 106.9 CHIX
13:46:11 944 106.9 TRQX
13:46:11 731 106.9 BATE
13:46:11 839 106.9 CHIX
13:46:11 731 106.9 XLON
13:46:26 785 106.7 XLON
13:46:26 890 106.7 BATE
13:46:26 785 106.7 CHIX
13:46:26 890 106.7 TRQX
13:46:43 837 106.6 XLON
13:46:43 838 106.6 BATE
13:46:43 838 106.6 CHIX
13:46:43 837 106.6 TRQX
13:46:43 837 106.6 XLON
13:49:16 374 106.8 XLON
13:49:16 184 106.8 XLON
13:49:16 364 106.5 BATE
13:49:18 558 106.8 CHIX
14:03:08 283 106.5 XLON
14:03:08 332 106.5 CHIX
14:03:08 469 106.5 BATE
14:03:08 523 106.5 XLON
14:03:08 337 106.5 BATE
14:03:08 474 106.5 CHIX
14:03:08 434 106.5 TRQX
14:03:08 372 106.5 TRQX
14:03:08 169 106.5 XLON
14:03:08 170 106.5 BATE
14:03:08 169 106.5 CHIX
14:05:08 133 106.7 BATE
14:19:44 837 106.4 TRQX
14:19:44 837 106.4 XLON
14:19:44 189 106.4 BATE
14:19:44 838 106.4 CHIX
14:19:44 649 106.4 BATE
14:21:58 837 106.3 TRQX
14:21:58 837 106.3 XLON
14:21:58 814 106.3 BATE
14:21:58 813 106.3 CHIX
14:22:52 307 106.4 BATE
14:22:53 307 106.4 CHIX
14:22:55 307 106.5 XLON
14:22:55 449 106.4 BATE
14:22:55 317 106.4 BATE
14:28:15 488 106.2 XLON
14:28:15 679 106.2 XLON
14:28:15 1167 106.2 BATE
14:28:18 217 106.2 TRQX
14:28:18 188 106.2 TRQX
14:28:18 347 106.2 TRQX
14:28:20 151 106.2 CHIX
14:28:20 151 106.2 CHIX
14:28:20 348 106.2 CHIX
14:28:20 102 106.2 CHIX
14:28:21 188 106.4 TRQX
14:28:21 129 106.2 BATE
14:29:04 84 106.2 XLON
14:29:04 122 106.2 BATE
14:29:04 188 106.2 CHIX
14:33:21 148 106.2 BATE
14:33:21 33 106.1 TRQX
14:33:23 147 106.2 CHIX
14:33:26 8 106.2 CHIX
14:33:27 147 106.3 XLON
14:33:27 181 106.2 CHIX
14:33:27 194 106.2 CHIX
14:33:27 387 106.2 CHIX
14:35:08 227 106.1 XLON
14:35:08 114 106.1 TRQX
14:35:08 37 106.1 BATE
14:35:08 2 106.1 CHIX
14:35:08 456 106.1 XLON
14:38:12 160 106 XLON
14:44:15 118 106.2 XLON
14:44:15 119 106.1 BATE
14:45:22 118 106 TRQX
14:45:22 1890 106 XLON
14:45:22 118 106 CHIX
14:58:38 671 106.2 TRQX
14:58:38 681 106.2 XLON
14:58:38 1004 106.2 CHIX
14:58:38 671 106.2 BATE
14:58:38 323 106.2 XLON
14:58:39 1352 106.1 TRQX
15:02:14 837 106 XLON
15:02:14 650 106 BATE
15:02:14 838 106 CHIX
15:02:14 837 106 TRQX
15:02:14 188 106 BATE
15:02:14 287 106 XLON
15:02:14 1200 106 XLON
15:05:25 56 105.9 XLON
15:05:25 838 105.9 BATE
15:05:25 838 105.9 CHIX
15:05:25 663 105.9 XLON
15:05:25 118 105.9 XLON
15:05:25 617 105.9 TRQX
15:07:03 358 105.8 XLON
15:13:25 362 105.8 XLON
15:15:19 837 105.8 TRQX
15:15:19 330 105.8 BATE
15:15:19 508 105.8 BATE
15:15:19 838 105.8 CHIX
15:15:19 117 105.8 XLON
15:15:19 502 105.8 TRQX
15:21:51 1200 106.5 XLON
15:27:06 1161 106.6 XLON
15:27:07 837 106.9 XLON
15:27:07 1417 106.8 XLON
15:27:07 1373 106.8 XLON
15:27:07 1054 106.8 XLON
15:28:09 1171 106.7 XLON
15:28:09 837 106.7 TRQX
15:28:09 838 106.7 BATE
15:28:09 838 106.7 CHIX
15:28:09 446 106.6 XLON
15:28:13 391 106.6 XLON
15:28:13 838 106.6 BATE
15:28:13 838 106.6 CHIX
15:50:20 979 106.85 BATE
15:50:20 428 106.85 BATE
15:50:27 538 107 XLON
15:50:27 299 107 XLON
15:50:27 372 107 CHIX
15:50:27 466 107 CHIX
15:50:27 332 106.9 CHIX
15:50:29 837 107.1 XLON
15:50:30 68 107.1 XLON
15:50:30 1482 107.1 XLON
15:54:56 1494 107.2 TRQX
15:54:56 1740 107.2 TRQX
15:54:56 7020 107.2 TRQX
15:54:56 110 107.1 CHIX
15:54:56 2846 107.1 CHIX
15:54:56 1674 107 TRQX
15:54:56 838 107 BATE
15:55:14 1117 107 XLON
15:55:14 1116 107 TRQX
15:55:14 1117 107 BATE
15:55:14 1077 107 CHIX
15:55:16 1116 106.9 TRQX
15:55:16 1117 106.9 XLON
15:55:16 603 106.9 BATE
15:55:16 303 106.9 BATE
15:55:19 1116 106.8 TRQX
15:55:19 1117 106.8 XLON
15:55:19 1117 106.8 CHIX
15:55:52 440 106.7 XLON
15:55:52 744 106.7 TRQX
15:55:52 304 106.7 XLON
15:55:52 745 106.7 BATE
15:56:55 1427 106.6 CHIX
15:56:55 230 106.6 BATE
15:56:55 598 106.6 XLON
15:56:55 597 106.6 TRQX
15:56:55 368 106.6 BATE
15:56:55 130 106.6 CHIX
16:11:17 837 106.7 TRQX
16:11:17 837 106.7 XLON
16:11:17 838 106.7 CHIX
16:11:17 838 106.7 BATE
16:11:17 159 106.7 XLON
16:11:17 837 106.7 TRQX
16:11:17 678 106.7 XLON
16:15:37 837 106.6 TRQX
16:15:37 837 106.6 XLON
16:15:37 534 106.6 BATE
16:15:37 476 106.6 CHIX
16:15:37 362 106.6 CHIX
16:15:37 304 106.6 BATE
16:17:54 513 106.5 XLON
16:17:54 229 106.5 XLON
16:17:55 837 106.5 TRQX
16:17:55 95 106.5 XLON
16:17:55 838 106.5 BATE
16:17:55 838 106.5 CHIX
16:20:10 590 106.4 XLON
16:20:10 1579 106.4 TRQX
16:20:10 591 106.4 BATE
16:20:10 590 106.4 CHIX
16:24:37 329 106.3 XLON
16:24:54 621 106.3 XLON
16:26:47 55 106.2 CHIX
16:27:00 623 106.2 XLON
16:29:29 214 106.2 XLON
16:29:29 392 106.2 CHIX
16:29:29 838 106.2 BATE
16:29:30 29 106.2 XLON
16:35:25 66718 106.5 XLON
16:35:25 4439 106.5 XLON
16:35:25 3788 106.5 XLON
16:35:25 3372 106.5 XLON
16:35:25 5704 106.5 XLON
16:35:25 1014 106.5 XLON
16:35:25 6427 106.5 XLON
16:35:25 9744 106.5 XLON
16:35:25 14985 106.5 XLON
16:35:25 14388 106.5 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement