REG-FirstGroup PLC: Transaction in Own Shares
27/02/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 24 February 2023
Number of ordinary shares purchased 530,324
Weighted average price paid (p) 101.78
Highest price paid (p) 102.70
Lowest price paid (p) 99.65
Following the above purchase, FirstGroup holds 20,579,420 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 729,979,284. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 24 February 2023 is 729,979,284. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000 Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 266,940 101.73
BATE 93,550 101.88
CHIX 91,935 101.75
TRQX 77,899 101.88
Individual transactions:
Transaction Time Volume Price (GBp) Venue
24/02/2023 08:30:46 533 99.65
24/02/2023 08:30:46 534 99.65
24/02/2023 08:30:46 534 99.65
24/02/2023 08:30:46 288 99.65
24/02/2023 08:30:46 266 99.65
24/02/2023 08:33:29 63 99.95
24/02/2023 08:37:16 417 100.1
24/02/2023 08:37:16 596 100.1
24/02/2023 08:38:12 486 100.1
24/02/2023 08:38:12 513 100.1
24/02/2023 08:38:13 433 100.2
24/02/2023 08:38:13 561 100.2
24/02/2023 08:39:58 666 100.3
24/02/2023 08:39:58 386 100.3
24/02/2023 08:40:52 487 100.4
24/02/2023 08:40:52 502 100.4
24/02/2023 08:40:52 1032 100.3
24/02/2023 08:42:25 969 100.4
24/02/2023 08:43:16 1042 100.4
24/02/2023 08:44:07 651 100.4
24/02/2023 08:44:07 400 100.4
24/02/2023 08:44:48 893 100.6
24/02/2023 08:44:48 433 100.4
24/02/2023 08:44:48 404 100.4
24/02/2023 08:44:48 32 100.4
24/02/2023 08:46:25 282 100.5
24/02/2023 08:46:25 789 100.5
24/02/2023 08:47:21 653 100.6
24/02/2023 08:47:21 427 100.6
24/02/2023 08:48:25 1125 100.6
24/02/2023 08:49:25 995 100.6
24/02/2023 08:50:37 666 100.6
24/02/2023 08:50:37 404 100.6
24/02/2023 08:51:58 666 100.6
24/02/2023 08:51:58 372 100.6
24/02/2023 08:53:31 961 100.6
24/02/2023 08:54:36 994 100.3
24/02/2023 08:54:36 995 100.3
24/02/2023 08:54:36 995 100.3
24/02/2023 08:54:36 857 100.2
24/02/2023 08:54:36 994 100
24/02/2023 08:54:36 113 100
24/02/2023 08:54:36 148 100
24/02/2023 08:54:36 130 100
24/02/2023 08:54:36 63 100
24/02/2023 08:54:36 40 100
24/02/2023 08:54:36 500 100
24/02/2023 08:54:38 409 99.9
24/02/2023 08:54:38 632 99.9
24/02/2023 08:56:07 994 100
24/02/2023 08:56:07 175 100
24/02/2023 08:56:07 819 100
24/02/2023 08:56:07 995 100
24/02/2023 08:56:07 995 100
24/02/2023 08:56:07 994 99.85
24/02/2023 08:56:07 994 99.85
24/02/2023 09:17:22 1072 100.3
24/02/2023 09:17:23 994 100.1
24/02/2023 09:17:23 995 100.1
24/02/2023 09:17:23 994 100.1
24/02/2023 09:17:23 121 100.1
24/02/2023 09:17:23 874 100.1
24/02/2023 09:25:55 695 100.3
24/02/2023 09:25:55 177 100.3
24/02/2023 09:26:54 451 100.3
24/02/2023 09:26:54 512 100.3
24/02/2023 09:27:55 1045 100.3
24/02/2023 09:28:51 666 100.3
24/02/2023 09:28:51 369 100.3
24/02/2023 09:29:46 988 100.6
24/02/2023 09:30:39 666 100.7
24/02/2023 09:30:39 303 100.7
24/02/2023 09:31:40 922 100.8
24/02/2023 09:31:40 500 100.7
24/02/2023 09:31:40 74 100.7
24/02/2023 09:31:40 410 100.7
24/02/2023 09:31:40 72 100.7
24/02/2023 09:33:33 628 100.8
24/02/2023 09:33:33 411 100.8
24/02/2023 09:34:24 555 100.9
24/02/2023 09:34:24 304 100.9
24/02/2023 09:35:18 897 100.9
24/02/2023 09:36:21 1026 101
24/02/2023 09:36:33 994 100.8
24/02/2023 09:36:33 994 100.8
24/02/2023 09:36:33 995 100.8
24/02/2023 09:36:33 995 100.8
24/02/2023 09:42:43 1097 101
24/02/2023 09:44:15 995 101.1
24/02/2023 09:44:15 384 101
24/02/2023 09:44:15 506 101
24/02/2023 09:44:15 74 101
24/02/2023 09:44:15 76 101
24/02/2023 09:44:32 994 100.8
24/02/2023 09:44:32 994 100.8
24/02/2023 09:44:32 411 100.8
24/02/2023 09:44:32 584 100.8
24/02/2023 09:49:15 314 100.8
24/02/2023 09:49:15 994 100.8
24/02/2023 09:49:15 995 100.8
24/02/2023 09:49:15 995 100.8
24/02/2023 09:49:15 680 100.8
24/02/2023 09:49:20 224 100.6
24/02/2023 09:49:20 1151 100.6
24/02/2023 09:49:20 613 100.6
24/02/2023 09:49:20 1152 100.6
24/02/2023 09:49:20 838 100.6
24/02/2023 10:05:16 994 100.6
24/02/2023 10:05:16 994 100.6
24/02/2023 10:05:16 995 100.6
24/02/2023 10:05:16 995 100.6
24/02/2023 10:05:16 994 100.5
24/02/2023 10:14:27 1040 100.8
24/02/2023 10:15:55 840 100.8
24/02/2023 10:15:55 275 100.8
24/02/2023 10:16:10 994 100.5
24/02/2023 10:16:10 994 100.5
24/02/2023 10:16:10 995 100.5
24/02/2023 10:16:10 995 100.5
24/02/2023 10:16:59 994 100.4
24/02/2023 10:16:59 994 100.4
24/02/2023 10:16:59 995 100.4
24/02/2023 10:16:59 995 100.4
24/02/2023 10:25:42 957 100.5
24/02/2023 10:26:58 994 100.6
24/02/2023 10:26:58 1066 100.5
24/02/2023 10:29:58 1053 100.7
24/02/2023 10:32:00 971 100.7
24/02/2023 10:34:24 1055 100.7
24/02/2023 10:36:58 597 100.7
24/02/2023 10:36:58 486 100.7
24/02/2023 10:39:22 1046 100.7
24/02/2023 10:41:19 1028 100.7
24/02/2023 10:42:52 500 100.7
24/02/2023 10:42:52 535 100.7
24/02/2023 10:44:10 1044 100.7
24/02/2023 10:45:16 666 100.7
24/02/2023 10:45:16 339 100.7
24/02/2023 10:46:19 72 100.7
24/02/2023 10:46:19 531 100.7
24/02/2023 10:46:19 376 100.7
24/02/2023 10:46:19 73 100.7
24/02/2023 10:47:16 21 100.9
24/02/2023 10:47:16 872 100.8
24/02/2023 10:47:16 489 100.8
24/02/2023 10:47:16 506 100.8
24/02/2023 10:47:16 327 100.7
24/02/2023 10:47:16 650 100.7
24/02/2023 10:49:46 816 101
24/02/2023 10:49:46 62 101
24/02/2023 10:50:40 394 101
24/02/2023 10:50:40 650 101
24/02/2023 10:51:31 324 101
24/02/2023 10:51:31 650 101
24/02/2023 10:52:25 740 101.1
24/02/2023 10:52:25 255 101.1
24/02/2023 10:52:25 62 101
24/02/2023 10:52:25 955 101
24/02/2023 10:52:25 994 100.8
24/02/2023 10:52:25 1989 100.8
24/02/2023 10:52:26 994 100.9
24/02/2023 10:52:26 505 100.8
24/02/2023 10:52:26 242 100.8
24/02/2023 10:52:26 158 100.8
24/02/2023 10:52:26 421 100.8
24/02/2023 10:52:26 663 100.8
24/02/2023 11:00:52 317 101.2
24/02/2023 11:00:52 524 101.2
24/02/2023 11:02:43 666 101.2
24/02/2023 11:02:43 281 101.2
24/02/2023 11:05:01 918 101.3
24/02/2023 11:05:01 115 101.2
24/02/2023 11:05:01 957 101.2
24/02/2023 11:09:37 164 101.4
24/02/2023 11:09:37 550 101.4
24/02/2023 11:09:37 378 101.4
24/02/2023 11:11:49 500 101.4
24/02/2023 11:11:49 479 101.4
24/02/2023 11:13:37 361 101.4
24/02/2023 11:13:37 653 101.4
24/02/2023 11:15:06 870 101.1
24/02/2023 11:15:06 124 101.1
24/02/2023 11:15:06 995 101.1
24/02/2023 11:15:06 995 101.1
24/02/2023 11:15:07 965 101.4
24/02/2023 11:15:07 884 101.4
24/02/2023 11:15:07 15 101.4
24/02/2023 11:15:07 705 101.3
24/02/2023 11:15:07 99 101.2
24/02/2023 11:15:07 691 101.2
24/02/2023 11:15:08 704 101
24/02/2023 11:15:08 705 101
24/02/2023 11:24:10 990 101.4
24/02/2023 11:24:10 822 101.3
24/02/2023 11:24:10 241 101.3
24/02/2023 11:31:46 686 101.4
24/02/2023 11:31:46 338 101.4
24/02/2023 11:33:04 1326 101.5
24/02/2023 11:33:04 403 101.4
24/02/2023 11:33:04 462 101.4
24/02/2023 11:35:37 2975 101.5
24/02/2023 11:35:37 13 101.5
24/02/2023 11:35:37 376 101.4
24/02/2023 11:35:37 589 101.4
24/02/2023 11:38:31 500 101.5
24/02/2023 11:38:31 545 101.5
24/02/2023 11:40:01 516 101.5
24/02/2023 11:40:01 810 101.5
24/02/2023 11:40:01 525 101.5
24/02/2023 11:40:01 320 101.5
24/02/2023 11:40:01 398 101.4
24/02/2023 11:40:01 526 101.4
24/02/2023 11:46:31 666 101.6
24/02/2023 11:46:31 290 101.6
24/02/2023 11:48:25 851 101.8
24/02/2023 11:48:25 15 101.8
24/02/2023 11:48:25 214 101.7
24/02/2023 11:48:25 707 101.7
24/02/2023 11:48:25 865 101.7
24/02/2023 11:48:25 407 101.6
24/02/2023 11:48:25 400 101.6
24/02/2023 11:48:25 175 101.6
24/02/2023 11:52:55 405 101.8
24/02/2023 11:52:55 520 101.8
24/02/2023 11:53:55 390 101.8
24/02/2023 11:53:55 555 101.8
24/02/2023 11:54:58 884 102
24/02/2023 11:54:58 628 101.9
24/02/2023 11:54:58 415 101.9
24/02/2023 11:56:21 1326 101.8
24/02/2023 11:56:21 979 101.8
24/02/2023 11:56:21 884 101.8
24/02/2023 11:56:21 884 101.8
24/02/2023 12:00:46 1046 102
24/02/2023 12:01:46 866 102
24/02/2023 12:01:46 56 102
24/02/2023 12:02:49 429 102
24/02/2023 12:02:49 459 102
24/02/2023 12:04:04 350 102.2
24/02/2023 12:04:04 595 102.2
24/02/2023 12:04:04 769 102
24/02/2023 12:04:26 979 102
24/02/2023 12:04:26 1105 102
24/02/2023 12:04:26 884 102
24/02/2023 12:04:26 126 102
24/02/2023 12:04:26 115 102
24/02/2023 12:12:43 910 102.3
24/02/2023 12:12:43 49 102.3
24/02/2023 12:15:03 1321 102.3
24/02/2023 12:15:03 743 102.3
24/02/2023 12:15:03 427 102.3
24/02/2023 12:15:03 743 102.3
24/02/2023 12:15:03 744 102.3
24/02/2023 12:22:40 400 102.2
24/02/2023 12:22:40 638 102.2
24/02/2023 12:22:40 642 102.2
24/02/2023 12:22:40 638 102.2
24/02/2023 12:22:40 638 102.2
24/02/2023 12:22:40 800 102.2
24/02/2023 12:22:40 222 102.2
24/02/2023 12:22:42 766 102.2
24/02/2023 12:30:34 1083 102.4
24/02/2023 12:31:43 881 102.5
24/02/2023 12:31:43 113 102.5
24/02/2023 12:31:43 943 102.4
24/02/2023 12:32:02 994 102.5
24/02/2023 12:32:02 995 102.5
24/02/2023 12:32:02 995 102.5
24/02/2023 12:33:06 452 102.4
24/02/2023 12:33:06 452 102.4
24/02/2023 12:39:16 1057 102.6
24/02/2023 12:42:04 213 102.6
24/02/2023 12:42:04 438 102.6
24/02/2023 12:42:04 388 102.6
24/02/2023 12:45:28 995 102.7
24/02/2023 12:45:28 468 102.6
24/02/2023 12:45:28 251 102.6
24/02/2023 12:45:28 79 102.6
24/02/2023 12:45:28 250 102.6
24/02/2023 12:49:40 859 102.7
24/02/2023 12:49:40 52 102.7
24/02/2023 12:50:06 90 102.4
24/02/2023 12:50:06 398 102.4
24/02/2023 12:50:06 419 102.4
24/02/2023 12:50:06 989 102.4
24/02/2023 12:50:06 5 102.4
24/02/2023 12:50:06 1501 102.4
24/02/2023 12:50:06 576 102.4
24/02/2023 12:50:06 1896 102.3
24/02/2023 12:55:34 995 102.4
24/02/2023 12:55:34 1034 102.3
24/02/2023 12:57:04 1042 102.4
24/02/2023 12:57:52 995 102.6
24/02/2023 12:57:52 994 102.5
24/02/2023 12:57:52 924 102.5
24/02/2023 12:57:52 142 102.4
24/02/2023 12:57:52 383 102.4
24/02/2023 12:57:53 473 102.4
24/02/2023 12:57:53 27 102.4
24/02/2023 13:01:52 949 102.6
24/02/2023 13:03:02 621 102.6
24/02/2023 13:03:02 373 102.6
24/02/2023 13:03:02 968 102.4
24/02/2023 13:07:10 14 102.6
24/02/2023 13:07:10 582 102.6
24/02/2023 13:07:10 396 102.6
24/02/2023 13:08:49 42 102.6
24/02/2023 13:08:49 1074 102.6
24/02/2023 13:09:58 920 102.6
24/02/2023 13:11:10 100 102.6
24/02/2023 13:11:10 862 102.6
24/02/2023 13:11:10 62 102.6
24/02/2023 13:12:01 994 102.5
24/02/2023 13:12:01 995 102.5
24/02/2023 13:12:01 995 102.5
24/02/2023 13:12:04 74 102.6
24/02/2023 13:12:04 890 102.6
24/02/2023 13:12:05 662 102.7
24/02/2023 13:12:05 333 102.7
24/02/2023 13:12:05 382 102.6
24/02/2023 13:12:07 994 102.6
24/02/2023 13:12:07 994 102.6
24/02/2023 13:12:07 576 102.6
24/02/2023 13:12:07 400 102.6
24/02/2023 13:12:07 400 102.6
24/02/2023 13:12:07 195 102.6
24/02/2023 13:12:08 823 102.5
24/02/2023 13:14:50 994 102.5
24/02/2023 13:14:50 244 102.5
24/02/2023 13:14:50 391 102.5
24/02/2023 13:14:50 995 102.5
24/02/2023 13:14:50 750 102.5
24/02/2023 13:14:50 604 102.5
24/02/2023 13:14:56 231 102.5
24/02/2023 13:14:57 359 102.5
24/02/2023 13:14:57 424 102.5
24/02/2023 13:17:19 1398 102.6
24/02/2023 13:22:41 783 102.6
24/02/2023 13:22:41 1206 102.6
24/02/2023 13:22:41 783 102.6
24/02/2023 13:22:41 1206 102.6
24/02/2023 13:22:43 995 102.5
24/02/2023 13:22:43 994 102.5
24/02/2023 13:22:43 994 102.5
24/02/2023 13:22:43 995 102.5
24/02/2023 13:22:53 994 102.5
24/02/2023 13:22:53 583 102.5
24/02/2023 13:22:53 995 102.5
24/02/2023 13:22:56 994 102.4
24/02/2023 13:22:56 28 102.4
24/02/2023 13:22:56 995 102.4
24/02/2023 13:22:56 967 102.4
24/02/2023 13:22:57 1008 102.4
24/02/2023 13:22:57 810 102.4
24/02/2023 13:22:57 910 102.4
24/02/2023 13:23:01 988 102.6
24/02/2023 13:24:11 99 102.4
24/02/2023 13:24:11 184 102.4
24/02/2023 13:24:11 44 102.4
24/02/2023 13:24:11 1720 102.4
24/02/2023 13:24:11 110 102.4
24/02/2023 13:24:11 39 102.4
24/02/2023 13:24:11 174 102.4
24/02/2023 13:24:11 291 102.4
24/02/2023 13:24:11 329 102.4
24/02/2023 13:24:12 1011 102.4
24/02/2023 13:24:12 1012 102.4
24/02/2023 13:24:12 1012 102.4
24/02/2023 13:24:12 995 102.3
24/02/2023 13:24:12 508 102.3
24/02/2023 13:24:13 203 102.3
24/02/2023 13:24:13 994 102.3
24/02/2023 13:24:13 206 102.3
24/02/2023 13:30:04 1706 102.3
24/02/2023 13:30:04 487 102.3
24/02/2023 13:30:04 585 102.3
24/02/2023 13:30:04 1453 102.3
24/02/2023 13:30:04 1453 102.3
24/02/2023 13:36:41 625 102.1
24/02/2023 13:36:41 994 102.1
24/02/2023 13:36:41 369 102.1
24/02/2023 13:36:41 995 102.1
24/02/2023 13:36:41 995 102.1
24/02/2023 13:41:40 78 101.8
24/02/2023 13:41:40 103 101.8
24/02/2023 13:41:40 693 101.8
24/02/2023 13:41:40 994 101.8
24/02/2023 13:41:40 301 101.8
24/02/2023 13:41:40 917 101.8
24/02/2023 13:41:40 892 101.8
24/02/2023 14:06:10 1039 102.1
24/02/2023 14:06:40 412 102.1
24/02/2023 14:06:40 532 102.1
24/02/2023 14:07:07 768 102.1
24/02/2023 14:07:07 72 102.1
24/02/2023 14:07:40 1001 102.1
24/02/2023 14:08:22 1223 102.2
24/02/2023 14:09:01 737 102.2
24/02/2023 14:09:01 384 102.2
24/02/2023 14:09:40 1040 102.2
24/02/2023 14:10:22 1065 102.2
24/02/2023 14:11:04 1015 102.2
24/02/2023 14:11:49 1023 102.2
24/02/2023 14:12:37 1004 102.2
24/02/2023 14:13:34 1089 102.2
24/02/2023 14:14:37 651 102.2
24/02/2023 14:14:37 417 102.2
24/02/2023 14:15:46 32 102.2
24/02/2023 14:15:46 250 102.2
24/02/2023 14:15:46 340 102.2
24/02/2023 14:15:46 378 102.2
24/02/2023 14:17:13 703 102.3
24/02/2023 14:17:13 281 102.2
24/02/2023 14:17:13 308 102.2
24/02/2023 14:17:13 27 102.2
24/02/2023 14:17:13 383 102.2
24/02/2023 14:17:13 26 102.2
24/02/2023 14:20:10 475 102
24/02/2023 14:20:10 913 102
24/02/2023 14:20:10 593 102
24/02/2023 14:20:10 176 102
24/02/2023 14:20:10 400 102
24/02/2023 14:20:10 223 102
24/02/2023 14:20:10 400 102
24/02/2023 14:20:10 230 102
24/02/2023 14:25:07 500 102.4
24/02/2023 14:25:07 522 102.4
24/02/2023 14:26:10 350 102.4
24/02/2023 14:26:10 489 102.4
24/02/2023 14:26:10 249 102.4
24/02/2023 14:26:52 260 102.4
24/02/2023 14:26:52 441 102.4
24/02/2023 14:26:52 155 102.4
24/02/2023 14:27:37 1099 102.4
24/02/2023 14:28:16 1073 102.4
24/02/2023 14:28:49 1006 102.4
24/02/2023 14:29:16 791 102.4
24/02/2023 14:29:16 143 102.4
24/02/2023 14:29:43 792 102.4
24/02/2023 14:29:43 200 102.4
24/02/2023 14:30:16 657 102.4
24/02/2023 14:30:16 376 102.4
24/02/2023 14:30:16 83 102.4
24/02/2023 14:30:49 1771 102.5
24/02/2023 14:30:49 399 102.4
24/02/2023 14:30:49 147 102.4
24/02/2023 14:30:49 247 102.4
24/02/2023 14:30:49 246 102.4
24/02/2023 14:30:49 1600 102.4
24/02/2023 14:33:07 896 102.5
24/02/2023 14:33:34 965 102.5
24/02/2023 14:34:04 672 102.5
24/02/2023 14:34:04 401 102.5
24/02/2023 14:34:34 400 102.5
24/02/2023 14:34:34 683 102.5
24/02/2023 14:35:01 771 102.5
24/02/2023 14:35:01 204 102.5
24/02/2023 14:35:28 205 102.5
24/02/2023 14:35:28 44 102.5
24/02/2023 14:35:28 727 102.5
24/02/2023 14:35:55 837 102.6
24/02/2023 14:35:55 405 102.5
24/02/2023 14:35:55 169 102.5
24/02/2023 14:35:55 12 102.5
24/02/2023 14:35:55 380 102.5
24/02/2023 14:35:55 10 102.5
24/02/2023 14:36:49 971 102.6
24/02/2023 14:37:19 1071 102.6
24/02/2023 14:37:43 854 102.6
24/02/2023 14:38:13 955 102.6
24/02/2023 14:38:13 105 102.6
24/02/2023 14:38:43 1053 102.7
24/02/2023 14:39:13 1044 102.7
24/02/2023 14:39:46 1136 102.7
24/02/2023 14:40:16 1026 102.7
24/02/2023 14:40:49 1118 102.7
24/02/2023 14:41:22 1104 102.7
24/02/2023 14:41:55 1097 102.7
24/02/2023 14:42:25 980 102.7
24/02/2023 14:42:34 1391 102.5
24/02/2023 14:42:34 3 102.5
24/02/2023 14:42:34 11 102.5
24/02/2023 14:42:34 1 102.5
24/02/2023 14:42:34 206 102.5
24/02/2023 14:42:34 837 102.5
24/02/2023 14:44:40 1046 102.7
24/02/2023 14:45:13 47 102.7
24/02/2023 14:45:13 991 102.7
24/02/2023 14:45:43 929 102.7
24/02/2023 14:46:09 1062 102.5
24/02/2023 14:46:09 692 102.5
24/02/2023 14:46:09 579 102.5
24/02/2023 14:46:09 1200 102.5
24/02/2023 14:46:09 449 102.5
24/02/2023 14:46:09 972 102.4
24/02/2023 14:46:10 959 102.3
24/02/2023 14:46:10 246 102.3
24/02/2023 14:46:10 532 102.3
24/02/2023 14:46:10 737 102.3
24/02/2023 14:46:10 258 102.3
24/02/2023 14:46:10 150 102.3
24/02/2023 14:46:22 216 102.3
24/02/2023 14:46:22 1 102.3
24/02/2023 14:46:40 994 102.4
24/02/2023 14:46:40 400 102.4
24/02/2023 14:46:40 995 102.4
24/02/2023 14:46:40 405 102.4
24/02/2023 14:46:40 592 102.4
24/02/2023 14:46:40 590 102.4
24/02/2023 14:46:40 2 102.4
24/02/2023 14:46:41 1194 102.4
24/02/2023 14:46:41 1195 102.4
24/02/2023 14:46:53 70 102.4
24/02/2023 14:47:28 420 102.4
24/02/2023 14:48:17 994 102.5
24/02/2023 14:48:17 994 102.5
24/02/2023 14:48:17 505 102.5
24/02/2023 14:48:17 995 102.5
24/02/2023 14:53:02 1239 102.4
24/02/2023 14:53:02 1239 102.4
24/02/2023 14:53:45 421 102.4
24/02/2023 14:56:24 507 102.4
24/02/2023 14:57:46 5036 102.5
24/02/2023 14:57:46 6710 102.5
24/02/2023 14:57:46 1523 102.5
24/02/2023 14:58:55 140 102.4
24/02/2023 14:58:55 1200 102.4
24/02/2023 14:58:55 406 102.4
24/02/2023 14:58:55 492 102.4
24/02/2023 14:58:55 773 102.4
24/02/2023 14:58:55 460 102.4
24/02/2023 14:59:51 994 102.2
24/02/2023 14:59:51 994 102.2
24/02/2023 14:59:51 995 102.2
24/02/2023 14:59:51 995 102.2
24/02/2023 15:01:27 994 102
24/02/2023 15:01:27 400 102
24/02/2023 15:01:27 995 102
24/02/2023 15:01:27 370 102
24/02/2023 15:01:27 625 102
24/02/2023 15:01:27 1194 102
24/02/2023 15:12:52 995 102.1
24/02/2023 15:12:52 994 102.1
24/02/2023 15:12:52 995 102.1
24/02/2023 15:12:52 994 102.1
24/02/2023 15:15:10 40 102
24/02/2023 15:15:10 995 102
24/02/2023 15:15:10 995 102
24/02/2023 15:15:10 954 102
24/02/2023 15:15:10 548 102
24/02/2023 15:15:10 16 102
24/02/2023 15:15:10 430 102
24/02/2023 15:15:13 400 102
24/02/2023 15:15:13 400 102
24/02/2023 15:15:13 400 102
24/02/2023 15:15:13 574 102
24/02/2023 15:15:13 174 102
24/02/2023 15:15:13 1015 102
24/02/2023 15:15:13 1,015 102
24/02/2023 15:15:24 994 101.9
24/02/2023 15:15:24 994 101.9
24/02/2023 15:15:24 995 101.9
24/02/2023 15:15:24 995 101.9
24/02/2023 15:23:16 994 102
24/02/2023 15:23:16 995 102
24/02/2023 15:23:16 995 102
24/02/2023 15:23:16 994 102
24/02/2023 15:27:19 6785 102.05
24/02/2023 15:27:19 2375 102.05
24/02/2023 15:27:19 7229 102.05
24/02/2023 15:27:19 6815 102.05
24/02/2023 15:27:19 723 102.05
24/02/2023 15:30:20 995 102
24/02/2023 15:30:20 995 102
24/02/2023 15:30:20 994 102
24/02/2023 15:30:20 269 102
24/02/2023 15:30:20 673 102
24/02/2023 15:30:20 52 102
24/02/2023 15:31:38 994 101.9
24/02/2023 15:31:38 889 101.9
24/02/2023 15:31:38 24 101.9
24/02/2023 15:31:38 889 101.9
24/02/2023 15:31:38 496 101.9
24/02/2023 15:31:38 106 101.9
24/02/2023 15:31:38 499 101.9
24/02/2023 15:31:38 81 101.9
24/02/2023 15:47:49 1728 102.1
24/02/2023 15:47:49 215 102.1
24/02/2023 15:47:50 2763 102.2
24/02/2023 15:47:50 136 102.2
24/02/2023 15:47:50 31 102.2
24/02/2023 15:48:30 55 102.1
24/02/2023 15:48:30 56 102.1
24/02/2023 15:48:30 56 102.1
24/02/2023 15:48:30 1095 102.1
24/02/2023 15:48:30 2716 102.1
24/02/2023 16:00:32 914 102
24/02/2023 16:01:02 914 102
24/02/2023 16:01:39 440 102
24/02/2023 16:01:39 914 102
24/02/2023 16:01:39 473 102
24/02/2023 16:01:39 670 102
24/02/2023 16:01:39 670 102
24/02/2023 16:02:52 2165 102.1
24/02/2023 16:02:53 110 102.1
24/02/2023 16:02:55 541 102.1
24/02/2023 16:02:58 27 102.1
24/02/2023 16:03:01 88 102.1
24/02/2023 16:03:01 48 102.1
24/02/2023 16:03:02 16 102.1
24/02/2023 16:03:04 16 102.1
24/02/2023 16:03:07 6 102.1
24/02/2023 16:03:10 4 102.1
24/02/2023 16:03:13 4 102.1
24/02/2023 16:03:16 2 102.1
24/02/2023 16:05:42 34 102.1
24/02/2023 16:05:43 15 101.9
24/02/2023 16:05:43 1 101.9
24/02/2023 16:05:43 1 101.9
24/02/2023 16:05:43 460 101.9
24/02/2023 16:05:43 157 101.8
24/02/2023 16:05:47 157 101.8
24/02/2023 16:05:47 295 101.8
24/02/2023 16:05:47 157 101.8
24/02/2023 16:05:47 158 101.8
24/02/2023 16:05:47 74 101.8
24/02/2023 16:06:54 41 101.9
24/02/2023 16:06:54 41 101.7
24/02/2023 16:12:39 104 101.9
24/02/2023 16:12:42 818 101.9
24/02/2023 16:12:42 93 101.9
24/02/2023 16:19:02 165 101.8
24/02/2023 16:20:21 267 102
24/02/2023 16:20:22 460 102
24/02/2023 16:20:25 166 102.1
24/02/2023 16:20:25 536 102
24/02/2023 16:22:18 399 102.1
24/02/2023 16:22:18 1874 101.9
24/02/2023 16:22:22 132 102.1
24/02/2023 16:22:22 245 102.1
24/02/2023 16:22:22 373 102.1
24/02/2023 16:22:25 165 102.1
24/02/2023 16:22:28 187 102.1
24/02/2023 16:22:30 165 102.1
24/02/2023 16:22:31 115 102.1
24/02/2023 16:22:34 100 102.1
24/02/2023 16:22:37 46 102.1
24/02/2023 16:22:40 42 102.1
24/02/2023 16:22:43 144 102.1
24/02/2023 16:22:45 42 102.1
24/02/2023 16:22:49 36 102.1
24/02/2023 16:22:51 28 102.1
24/02/2023 16:22:52 25 102.1
24/02/2023 16:22:55 11 102.1
24/02/2023 16:22:56 10 102.1
24/02/2023 16:22:57 9 102.1
24/02/2023 16:23:01 509 102.1
24/02/2023 16:23:02 7 102.1
24/02/2023 16:23:04 127 102.1
24/02/2023 16:23:07 6 102.1
24/02/2023 16:23:09 32 102.1
24/02/2023 16:23:13 3 102.1
24/02/2023 16:23:16 8 102.1
24/02/2023 16:23:18 2 102.1
24/02/2023 16:25:02 2 102.1
24/02/2023 16:25:04 126 102.1
24/02/2023 16:25:07 2 102.1
24/02/2023 16:25:09 31 102.1
24/02/2023 16:25:13 1 102.1
24/02/2023 16:25:14 7 102.1
24/02/2023 16:25:16 1 102.1
24/02/2023 16:25:19 1 102.1
24/02/2023 16:25:22 470 102.1
24/02/2023 16:25:25 1 102.1
24/02/2023 16:26:08 26 102.1
24/02/2023 16:26:08 91 102.1
24/02/2023 16:26:10 78 102.1
24/02/2023 16:26:10 26 102.1
24/02/2023 16:26:12 29 102.1
24/02/2023 16:26:13 1 102.1
24/02/2023 16:26:15 26 102.1
24/02/2023 16:26:16 119 102.1
24/02/2023 16:26:17 7 102.1
24/02/2023 16:26:19 30 102.1
24/02/2023 16:26:22 6 102.1
24/02/2023 16:26:25 7 102.1
24/02/2023 16:26:28 2 102.1
24/02/2023 16:28:25 2 102.1
24/02/2023 16:28:28 258 102.1
24/02/2023 16:28:31 204 102.1
24/02/2023 16:28:33 65 102.1
24/02/2023 16:28:35 51 102.1
24/02/2023 16:28:37 16 102.1
24/02/2023 16:28:40 13 102.1
24/02/2023 16:28:43 4 102.1
24/02/2023 16:28:46 3 102.1
24/02/2023 16:28:48 2 102.1
24/02/2023 16:28:52 1 101.9
24/02/2023 16:28:53 93 102.1
24/02/2023 16:28:55 160 102.1
24/02/2023 16:28:55 363 102.1
24/02/2023 16:28:58 24 102.1
24/02/2023 16:29:01 130 102.1
24/02/2023 16:29:04 6 102.1
24/02/2023 16:29:07 103 102.1
24/02/2023 16:29:10 2 102.1
24/02/2023 16:29:15 26 102.1
24/02/2023 16:29:16 32 102.1
24/02/2023 16:29:17 6 102.1
24/02/2023 16:29:19 8 102.1
24/02/2023 16:29:20 2 102.1
24/02/2023 16:29:36 2 102.1
24/02/2023 16:29:37 188 102.1
24/02/2023 16:29:37 310 102.1
24/02/2023 16:29:40 1 102.1
24/02/2023 16:29:54 124 102.1
24/02/2023 16:29:55 92 102.1
24/02/2023 16:29:56 60 102.1
24/02/2023 16:29:57 23 102.1
24/02/2023 16:29:59 730 102.1
24/02/2023 16:35:15 1888 101.8
24/02/2023 16:35:15 5856 101.8
24/02/2023 16:35:15 3057 101.8
24/02/2023 16:35:15 2249 101.8
24/02/2023 16:35:15 1330 101.8
24/02/2023 16:35:15 2149 101.8
24/02/2023 16:35:15 12593 101.8
24/02/2023 16:35:15 1509 101.8
24/02/2023 16:35:15 575 101.8
24/02/2023 16:35:15 20013 101.8
24/02/2023 16:35:15 890 101.8
24/02/2023 16:35:15 6807 101.8
24/02/2023 16:35:15 3429 101.8
24/02/2023 16:35:15 4605 101.8
24/02/2023 16:35:15 6554 101.8
24/02/2023 16:35:15 4273 101.8
24/02/2023 16:35:15 3676 101.8
24/02/2023 16:35:15 1799 101.8
24/02/2023 16:35:15 3253 101.8
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement