REG-FirstGroup PLC: Transaction in Own Shares
14/03/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 13 March 2023
Number of ordinary shares purchased 547,000
Weighted average price paid (p) 104.12
Highest price paid (p) 108.30
Lowest price paid (p) 102.80
Following the above purchase, FirstGroup holds 25,589,166 Ordinary Shares in
treasury. Additionally, on 13 March 2023 FirstGroup plc allotted 38,058
shares to satisfy obligations under the Share Incentive Plan (which is an
all-employee share plan).
The total number of Ordinary Shares in issue excluding shares held as treasury
shares is 725,007,596. FirstGroup initially intends to hold the purchased
shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 13 March 2023 is 725,007,596. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354 Contacts at Brunswick PR: Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959
Contacts at Liberum Capital Limited: Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000 Contacts at RBC Europe Limited: James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 282,794 104.12
BATE 94,052 104.13
CHIX 83,624 104.14
TRQX 86,530 104.11
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:07:52 496 105.90 TRQX
08:07:52 58 105.90 TRQX
08:07:53 116 106.40 TRQX
08:07:53 230 106.40 TRQX
08:08:03 346 106.70 XLON
08:08:05 145 106.70 XLON
08:08:26 259 106.60 XLON
08:09:55 968 108.30 BATE
08:09:55 967 108.10 XLON
08:09:55 307 108.00 XLON
08:09:55 2,871 108.00 XLON
08:10:35 967 107.30 XLON
08:10:35 967 107.30 TRQX
08:10:35 968 107.30 CHIX
08:10:35 968 107.30 BATE
08:10:35 967 107.10 XLON
08:10:35 489 107.10 TRQX
08:10:35 478 107.10 TRQX
08:13:42 967 106.90 XLON
08:13:42 366 106.90 TRQX
08:13:42 601 106.90 TRQX
08:13:42 333 106.90 BATE
08:13:42 408 106.90 CHIX
08:13:42 635 106.90 BATE
08:13:42 560 106.90 CHIX
08:16:04 670 107.00 TRQX
08:16:04 664 107.00 BATE
08:16:04 967 107.00 XLON
08:16:04 297 107.00 TRQX
08:16:04 304 107.00 BATE
08:16:04 968 107.00 CHIX
08:16:36 179 107.00 TRQX
08:16:36 349 107.00 XLON
08:16:36 911 107.00 BATE
08:16:36 910 107.00 CHIX
08:16:36 561 107.00 XLON
08:16:36 731 107.00 TRQX
08:21:19 97 107.00 BATE
08:21:19 1,300 107.00 BATE
08:21:19 857 106.80 XLON
08:21:19 856 106.80 TRQX
08:21:19 857 106.80 CHIX
08:21:29 283 106.40 TRQX
08:21:29 283 106.40 XLON
08:21:29 283 106.40 BATE
08:21:29 283 106.40 CHIX
08:21:29 99 106.40 CHIX
08:23:02 83 106.90 XLON
08:23:02 75 106.80 CHIX
08:23:02 404 106.80 CHIX
08:25:06 150 106.40 XLON
08:25:06 150 106.40 TRQX
08:25:06 143 106.40 BATE
08:25:06 150 106.40 CHIX
08:25:06 7 106.40 BATE
08:25:56 210 106.30 XLON
08:25:56 25 106.30 BATE
08:25:56 24 106.30 CHIX
08:33:01 11 106.00 BATE
08:33:01 11 106.00 TRQX
08:33:01 11 106.00 XLON
08:33:01 11 106.00 CHIX
08:33:04 575 105.70 TRQX
08:33:04 576 105.70 XLON
08:33:04 576 105.70 CHIX
08:33:04 574 105.70 BATE
08:33:04 2 105.70 BATE
08:40:16 260 105.40 BATE
08:40:16 259 105.40 CHIX
08:40:16 259 105.40 TRQX
08:40:16 259 105.40 XLON
08:42:17 362 105.20 BATE
08:42:20 32 105.50 BATE
08:42:22 32 105.50 CHIX
08:42:25 32 105.50 XLON
08:42:27 36 105.70 XLON
08:42:27 11 105.60 BATE
08:45:09 1185 105.80 XLON
08:45:10 454 105.80 XLON
08:45:10 307 105.80 XLON
08:45:10 86 105.80 XLON
08:45:13 415 105.80 XLON
08:45:16 296 105.80 XLON
08:45:17 266 105.80 BATE
08:45:17 215 105.80 BATE
08:45:18 145 105.80 XLON
08:45:20 104 105.80 XLON
08:45:22 168 105.80 BATE
08:45:25 51 105.80 XLON
08:45:28 37 105.80 XLON
08:45:31 32 105.80 BATE
08:45:31 23 105.80 BATE
08:45:31 3 105.80 BATE
08:50:14 24 105.40 BATE
08:50:14 23 105.40 TRQX
08:50:14 24 105.40 CHIX
08:50:14 24 105.40 XLON
08:50:14 9 105.40 BATE
08:51:40 151 105.30 TRQX
08:51:40 151 105.30 BATE
08:51:40 151 105.30 CHIX
08:51:40 151 105.30 XLON
08:51:40 53 105.30 BATE
08:54:03 102 105.10 CHIX
08:54:03 103 105.10 BATE
08:54:03 102 105.10 TRQX
08:54:03 102 105.10 XLON
08:54:03 36 105.10 BATE
08:54:13 467 105.30 CHIX
08:54:13 154 105.20 XLON
09:03:21 486 105.10 CHIX
09:03:21 486 105.10 BATE
09:03:21 485 105.10 TRQX
09:03:21 486 105.10 XLON
09:03:21 144 105.10 CHIX
09:03:21 26 105.10 CHIX
09:11:20 276 104.80 CHIX
09:11:20 276 104.80 BATE
09:11:20 276 104.80 XLON
09:11:20 276 104.80 TRQX
09:13:40 164 104.70 TRQX
09:13:40 165 104.70 BATE
09:13:40 164 104.70 CHIX
09:13:40 164 104.70 XLON
09:15:26 77 104.60 TRQX
09:15:26 78 104.60 BATE
09:15:26 78 104.60 XLON
09:15:26 78 104.60 CHIX
09:17:20 904 104.40 XLON
09:17:25 105 104.30 TRQX
09:17:25 106 104.30 BATE
09:17:25 106 104.30 CHIX
09:17:25 106 104.30 XLON
09:17:27 49 104.20 TRQX
09:17:27 35 104.20 XLON
09:17:27 14 104.20 XLON
09:17:27 50 104.20 BATE
09:17:27 49 104.20 CHIX
09:22:36 80 103.80 TRQX
09:22:36 81 103.80 XLON
09:22:36 81 103.80 CHIX
09:22:36 81 103.80 BATE
09:28:43 160 103.30 TRQX
09:28:43 161 103.30 XLON
09:28:43 161 103.30 CHIX
09:28:43 161 103.30 BATE
09:28:45 158 103.10 CHIX
09:28:45 158 103.10 TRQX
09:28:45 159 103.10 BATE
09:28:45 158 103.10 XLON
09:29:38 165 103.40 TRQX
09:29:38 1374 103.30 XLON
09:29:38 548 103.30 XLON
09:29:48 165 103.10 XLON
09:29:48 1300 103.10 TRQX
09:29:48 165 103.10 BATE
09:29:48 1482 103.10 TRQX
09:29:48 165 103.10 CHIX
09:31:28 1300 102.90 XLON
09:31:28 591 102.90 XLON
09:31:28 120 102.90 BATE
09:31:28 119 102.90 TRQX
09:35:11 71 103.10 CHIX
09:38:35 274 102.80 BATE
09:38:35 791 102.80 TRQX
09:38:35 792 102.80 CHIX
09:38:35 792 102.80 XLON
09:38:35 518 102.80 BATE
09:41:36 307 103.10 XLON
09:41:36 50 103.10 XLON
09:41:36 357 103.00 CHIX
09:41:37 266 103.20 BATE
09:41:37 92 103.20 BATE
09:41:40 187 103.20 CHIX
09:41:42 38 103.20 XLON
09:41:42 148 103.20 XLON
09:41:43 65 103.20 CHIX
09:41:46 65 103.20 XLON
09:41:49 23 103.20 BATE
09:41:49 220 103.20 BATE
09:41:52 23 103.20 XLON
09:41:55 23 103.20 CHIX
09:41:57 8 103.20 XLON
09:41:58 8 103.20 CHIX
09:42:01 3 103.20 XLON
09:42:03 2 103.20 CHIX
09:45:19 331 103.20 XLON
09:45:20 581 103.30 CHIX
09:52:34 776 103.50 BATE
09:52:34 2,182 103.50 BATE
09:57:32 1290 103.20 XLON
09:57:32 654 103.20 CHIX
09:57:32 1051 103.20 TRQX
09:57:32 636 103.20 CHIX
09:57:32 1290 103.20 TRQX
10:04:53 1,697 103.50 XLON
10:04:53 767 103.50 BATE
10:04:53 307 103.50 XLON
10:04:53 1,093 103.50 XLON
10:04:53 545 103.30 BATE
10:04:55 880 103.60 XLON
10:04:55 92 103.60 XLON
10:04:55 34 103.50 TRQX
10:04:55 932 103.50 TRQX
10:04:55 386 103.50 TRQX
10:05:08 967 103.30 XLON
10:05:08 661 103.30 TRQX
10:05:08 518 103.30 BATE
10:05:08 306 103.30 TRQX
10:05:08 968 103.30 CHIX
10:05:08 450 103.30 BATE
10:05:09 295 103.50 XLON
10:05:09 672 103.50 XLON
10:05:16 38 103.50 BATE
10:05:16 880 103.50 BATE
10:07:33 967 103.20 TRQX
10:07:33 967 103.20 XLON
10:07:33 968 103.20 BATE
10:07:33 968 103.20 CHIX
10:07:33 967 103.20 XLON
10:07:33 967 103.20 TRQX
10:13:40 958 102.90 CHIX
10:13:40 870 102.90 BATE
10:54:23 26 103.40 CHIX
10:54:23 2145 103.40 CHIX
10:54:23 31 103.30 TRQX
10:54:23 936 103.30 TRQX
10:54:23 45 103.20 CHIX
10:58:02 334 104.00 XLON
10:58:02 307 104.00 XLON
10:58:02 1,293 104.00 XLON
10:58:02 501 103.90 XLON
10:58:02 466 103.90 XLON
10:58:25 266 104.40 CHIX
10:58:25 2,077 104.40 CHIX
10:58:25 300 104.20 XLON
10:58:25 990 104.20 XLON
11:02:23 518 104.40 BATE
11:02:24 436 104.40 BATE
11:13:12 523 104.55 BATE
11:13:12 520 104.55 TRQX
11:13:13 45 104.80 CHIX
11:13:13 602 104.80 CHIX
11:13:13 603 104.80 CHIX
11:13:13 194 104.80 CHIX
11:13:13 684 104.70 XLON
11:13:13 447 104.70 XLON
11:13:13 1,057 104.70 XLON
11:16:00 527 105.00 XLON
11:16:00 633 105.00 XLON
11:16:00 980 105.00 XLON
11:16:00 783 105.00 XLON
11:16:00 26 104.90 BATE
11:16:01 759 105.10 XLON
11:16:01 1 105.00 XLON
11:16:01 415 105.00 XLON
11:16:08 581 105.00 TRQX
11:16:08 709 105.00 TRQX
11:16:08 890 105.00 BATE
11:16:08 400 105.00 BATE
11:16:08 1,647 105.00 CHIX
11:20:25 839 104.90 TRQX
11:20:25 967 104.90 XLON
11:20:25 968 104.90 BATE
11:20:25 968 104.90 CHIX
11:20:25 507 104.90 TRQX
11:20:27 968 104.90 CHIX
11:20:27 409 104.90 BATE
11:20:27 99 104.90 BATE
11:20:27 967 104.90 TRQX
11:20:27 460 104.90 BATE
11:20:27 967 104.90 XLON
11:26:03 967 104.60 XLON
11:26:03 967 104.60 TRQX
11:26:03 968 104.60 BATE
11:26:03 968 104.60 CHIX
11:44:34 967 104.50 XLON
11:44:34 967 104.50 TRQX
11:44:34 968 104.50 CHIX
11:44:34 968 104.50 BATE
11:44:34 967 104.40 XLON
11:44:34 967 104.40 TRQX
11:59:16 968 104.40 BATE
11:59:16 853 104.40 CHIX
11:59:16 967 104.40 TRQX
11:59:16 115 104.40 CHIX
11:59:16 968 104.40 BATE
11:59:16 967 104.40 XLON
12:05:38 967 104.30 TRQX
12:05:38 968 104.30 BATE
12:05:38 967 104.30 XLON
12:05:38 968 104.30 CHIX
12:12:04 967 104.20 TRQX
12:12:04 967 104.20 XLON
12:12:04 356 104.20 BATE
12:12:04 968 104.20 CHIX
12:12:04 612 104.20 BATE
12:12:04 770 104.10 TRQX
12:12:04 967 104.10 XLON
12:12:04 197 104.10 TRQX
12:12:55 967 104.10 XLON
12:16:15 967 104.30 XLON
12:16:15 324 104.30 TRQX
12:16:15 968 104.30 CHIX
12:16:15 968 104.30 BATE
12:16:15 213 104.30 TRQX
12:16:15 430 104.30 TRQX
12:18:07 805 104.10 TRQX
12:18:07 757 104.10 BATE
12:18:07 1,129 104.10 XLON
12:18:07 978 104.10 CHIX
12:18:07 49 104.10 BATE
12:18:07 152 104.10 CHIX
12:33:32 967 103.90 TRQX
12:33:32 664 103.90 XLON
12:33:32 968 103.90 BATE
12:33:32 332 103.90 CHIX
12:33:32 303 103.90 XLON
12:33:32 636 103.90 CHIX
12:42:02 770 103.70 TRQX
12:42:02 968 103.70 BATE
12:42:02 967 103.70 XLON
12:42:02 968 103.70 CHIX
12:42:02 197 103.70 TRQX
12:42:02 1300 103.60 BATE
12:42:02 438 103.60 BATE
13:13:29 967 104.10 TRQX
13:13:29 968 104.10 BATE
13:13:29 967 104.10 XLON
13:13:29 968 104.10 CHIX
13:13:43 967 104.00 TRQX
13:13:43 968 104.00 BATE
13:13:43 967 104.00 XLON
13:13:43 968 104.00 CHIX
13:14:08 967 104.00 TRQX
13:14:08 967 104.00 XLON
13:14:08 968 104.00 CHIX
13:14:08 968 104.00 BATE
13:18:39 967 104.10 XLON
13:18:39 772 104.10 TRQX
13:18:39 195 104.10 TRQX
13:18:39 685 104.10 BATE
13:18:39 968 104.10 CHIX
13:18:39 241 104.10 BATE
13:18:39 42 104.10 BATE
13:18:40 776 104.20 BATE
13:18:40 8 104.20 BATE
13:24:31 710 104.00 TRQX
13:24:31 1,739 104.00 XLON
13:24:31 711 104.00 BATE
13:24:31 710 104.00 CHIX
13:29:05 384 104.00 TRQX
13:29:05 1,225 104.00 XLON
13:29:05 840 104.00 TRQX
13:29:05 1,296 104.00 BATE
13:30:27 1,290 104.00 TRQX
13:30:27 61 104.00 XLON
13:30:27 1,093 104.00 XLON
13:30:27 1,290 104.00 CHIX
13:30:27 96 104.00 XLON
13:30:27 40 104.00 XLON
13:31:08 314 104.20 CHIX
13:31:08 723 104.20 CHIX
13:31:10 115 104.30 XLON
13:31:10 475 104.30 BATE
13:31:10 1,886 104.30 XLON
13:31:11 25 104.30 XLON
13:31:11 593 104.30 CHIX
13:31:11 128 104.30 BATE
13:31:11 41 104.30 XLON
13:31:11 41 104.30 CHIX
13:31:11 39 104.30 BATE
13:33:33 1,386 104.20 CHIX
13:33:34 861 104.30 XLON
13:33:34 429 104.30 XLON
13:33:34 63 104.20 BATE
13:33:34 872 104.20 BATE
13:33:34 2,575 104.20 BATE
13:33:41 1,416 104.30 XLON
13:35:05 1,680 104.00 XLON
13:35:05 1,290 104.00 TRQX
13:35:05 2,444 104.00 BATE
13:35:05 1,165 104.00 CHIX
13:35:05 125 104.00 CHIX
13:35:24 798 103.90 XLON
13:35:24 967 103.90 TRQX
13:35:24 169 103.90 XLON
13:35:24 968 103.90 BATE
13:35:24 968 103.90 CHIX
13:38:33 967 103.80 XLON
13:38:33 968 103.80 BATE
13:38:33 967 103.80 TRQX
13:38:33 559 103.80 CHIX
13:38:33 409 103.80 CHIX
13:47:06 979 103.90 CHIX
13:48:12 533 104.30 XLON
13:48:12 434 104.30 XLON
13:48:12 28 104.20 XLON
13:48:12 281 104.20 XLON
13:48:12 605 104.20 XLON
13:49:24 758 104.00 XLON
13:49:24 968 104.00 BATE
13:49:24 968 104.00 CHIX
13:49:24 967 104.00 TRQX
13:52:23 967 104.00 XLON
13:52:24 31 104.20 XLON
13:52:24 936 104.20 XLON
13:54:25 674 104.50 XLON
13:54:25 616 104.50 XLON
13:54:25 1,446 104.40 XLON
13:54:54 286 104.70 XLON
13:54:54 34 104.60 BATE
13:54:54 239 104.60 BATE
13:54:54 695 104.60 BATE
13:54:54 681 104.60 XLON
13:55:57 967 104.60 XLON
13:57:24 967 105.00 TRQX
13:57:24 967 105.00 XLON
13:57:24 610 105.00 BATE
13:57:24 968 105.00 CHIX
13:57:24 358 105.00 BATE
13:59:39 967 105.00 XLON
13:59:39 967 105.00 TRQX
13:59:39 968 105.00 BATE
13:59:39 968 105.00 CHIX
13:59:39 967 104.90 XLON
13:59:39 967 104.90 TRQX
14:02:07 967 104.70 TRQX
14:02:07 967 104.70 XLON
14:02:07 968 104.70 BATE
14:02:07 329 104.70 CHIX
14:02:07 639 104.70 CHIX
14:07:30 967 104.60 XLON
14:07:30 299 104.60 TRQX
14:07:30 968 104.60 CHIX
14:07:30 968 104.60 BATE
14:07:30 668 104.60 TRQX
14:15:42 818 104.70 TRQX
14:15:42 1,117 104.70 XLON
14:15:42 818 104.70 BATE
14:15:42 1,117 104.70 CHIX
14:15:42 968 104.70 XLON
14:15:42 967 104.70 TRQX
14:19:02 55 104.60 TRQX
14:19:02 968 104.60 BATE
14:19:02 10 104.60 CHIX
14:19:02 967 104.60 XLON
14:19:02 958 104.60 CHIX
14:19:03 620 104.60 TRQX
14:19:03 292 104.60 TRQX
14:21:23 935 104.50 TRQX
14:21:23 1,000 104.50 XLON
14:21:23 1,000 104.50 BATE
14:21:23 935 104.50 CHIX
14:25:08 652 104.30 BATE
14:25:08 967 104.30 CHIX
14:25:08 316 104.30 BATE
14:25:08 967 104.30 TRQX
14:25:08 968 104.30 XLON
14:29:11 510 104.10 TRQX
14:29:11 457 104.10 TRQX
14:29:11 967 104.10 XLON
14:29:11 968 104.10 CHIX
14:29:11 968 104.10 BATE
14:36:43 967 104.40 TRQX
14:36:43 967 104.40 XLON
14:36:43 968 104.40 BATE
14:36:43 968 104.40 CHIX
14:36:44 967 104.30 XLON
14:36:44 967 104.30 TRQX
14:37:03 968 104.20 BATE
14:37:03 968 104.20 CHIX
14:37:03 967 104.20 XLON
14:37:03 967 104.20 TRQX
14:42:02 967 104.00 TRQX
14:42:02 967 104.00 XLON
14:42:02 8 104.00 CHIX
14:42:02 968 104.00 BATE
14:42:02 332 104.00 CHIX
14:42:02 628 104.00 CHIX
14:43:02 968 103.80 BATE
14:43:02 59 103.80 CHIX
14:43:02 967 103.80 TRQX
14:43:02 25 103.80 XLON
14:43:02 942 103.80 XLON
14:43:02 909 103.80 CHIX
14:47:23 967 103.70 TRQX
14:47:23 968 103.70 CHIX
14:47:23 967 103.70 XLON
14:47:23 428 103.70 BATE
14:47:23 540 103.70 BATE
14:47:23 968 103.70 CHIX
14:47:23 967 103.70 TRQX
14:50:46 968 103.60 BATE
14:50:46 968 103.60 CHIX
14:50:46 333 103.60 TRQX
14:50:46 967 103.60 XLON
14:50:46 634 103.60 TRQX
14:51:18 967 103.50 XLON
14:51:18 490 103.50 TRQX
14:51:18 477 103.50 TRQX
14:51:18 311 103.50 BATE
14:51:18 968 103.50 CHIX
14:51:18 657 103.50 BATE
14:53:33 967 103.30 XLON
14:53:33 45 103.30 TRQX
14:53:33 46 103.30 TRQX
14:53:33 968 103.30 CHIX
14:53:33 323 103.30 BATE
14:53:33 362 103.30 TRQX
14:53:33 81 103.30 TRQX
14:53:33 91 103.30 BATE
14:53:33 433 103.30 TRQX
14:53:33 554 103.30 BATE
15:04:58 967 103.70 TRQX
15:04:58 622 103.70 CHIX
15:04:58 968 103.70 BATE
15:04:58 967 103.70 XLON
15:04:58 346 103.70 CHIX
15:08:02 761 103.60 BATE
15:08:02 1589 103.60 TRQX
15:08:02 760 103.60 XLON
15:08:02 690 103.60 CHIX
15:08:02 70 103.60 CHIX
15:08:07 1175 103.50 TRQX
15:08:07 772 103.50 BATE
15:08:07 403 103.50 BATE
15:11:48 898 103.40 TRQX
15:11:48 899 103.40 CHIX
15:11:48 898 103.40 XLON
15:11:48 1036 103.40 TRQX
15:11:48 1037 103.40 BATE
15:13:19 968 103.20 CHIX
15:13:19 968 103.20 BATE
15:13:19 25 103.20 XLON
15:13:19 967 103.20 TRQX
15:13:19 942 103.20 XLON
15:19:43 967 103.30 XLON
15:19:43 968 103.30 BATE
15:19:43 967 103.30 TRQX
15:19:43 902 103.30 CHIX
15:19:43 66 103.30 CHIX
15:31:19 967 103.40 TRQX
15:31:19 967 103.40 XLON
15:31:19 968 103.40 BATE
15:31:19 968 103.40 CHIX
15:35:13 967 103.30 TRQX
15:35:13 967 103.30 XLON
15:35:13 968 103.30 BATE
15:35:13 968 103.30 CHIX
15:39:00 967 103.10 TRQX
15:39:00 967 103.10 XLON
15:39:00 968 103.10 BATE
15:39:00 383 103.10 CHIX
15:39:00 585 103.10 CHIX
15:39:01 967 103.00 TRQX
15:39:01 967 103.00 XLON
15:54:02 967 103.20 TRQX
15:54:02 967 103.20 XLON
15:54:02 968 103.20 BATE
15:54:02 96 103.20 CHIX
15:54:02 872 103.20 CHIX
15:54:36 968 103.00 BATE
15:54:36 248 103.00 TRQX
15:54:36 20 103.00 XLON
15:54:36 719 103.00 TRQX
15:54:36 947 103.00 XLON
15:54:36 765 103.00 CHIX
15:54:36 203 103.00 CHIX
15:55:02 977 102.90 TRQX
15:55:02 957 102.90 XLON
15:55:02 958 102.90 CHIX
15:55:02 978 102.90 BATE
16:07:44 968 103.10 BATE
16:07:44 967 103.10 XLON
16:07:44 968 103.10 CHIX
16:07:44 343 103.10 TRQX
16:07:44 624 103.10 TRQX
16:07:44 513 103.00 BATE
16:07:44 455 103.00 BATE
16:07:44 967 103.00 XLON
16:07:48 673 103.00 XLON
16:07:48 967 103.00 TRQX
16:07:48 294 103.00 XLON
16:07:48 968 103.00 BATE
16:07:48 345 103.00 CHIX
16:07:48 623 103.00 CHIX
16:12:06 743 102.90 XLON
16:12:06 1640 102.90 TRQX
16:12:06 744 102.90 BATE
16:12:06 356 102.90 CHIX
16:12:06 387 102.90 CHIX
16:15:31 625 103.00 XLON
16:17:19 2421 103.30 BATE
16:18:40 511 103.30 BATE
16:19:01 1078 103.40 XLON
16:19:31 932 103.40 XLON
16:20:01 938 103.40 XLON
16:20:28 910 103.40 XLON
16:20:58 1009 103.40 XLON
16:21:25 907 103.40 XLON
16:21:52 91 103.40 CHIX
16:21:52 816 103.40 CHIX
16:22:02 397 103.20 TRQX
16:22:02 567 103.20 XLON
16:22:02 1053 103.20 CHIX
16:22:02 1056 103.20 BATE
16:22:02 794 103.20 TRQX
16:22:02 3 103.20 CHIX
16:24:16 351 103.40 BATE
16:24:16 375 103.40 BATE
16:24:16 225 103.40 BATE
16:24:46 1002 103.40 XLON
16:25:13 546 103.40 XLON
16:25:13 497 103.40 XLON
16:25:13 896 103.40 XLON
16:25:13 78 103.40 XLON
16:25:13 231 103.30 XLON
16:25:13 719 103.30 XLON
16:25:13 65 103.30 BATE
16:26:25 542 103.50 XLON
16:26:25 307 103.50 XLON
16:26:25 1090 103.50 XLON
16:26:25 130 103.40 TRQX
16:26:25 190 103.40 TRQX
16:26:25 498 103.40 CHIX
16:26:25 188 103.40 CHIX
16:27:37 618 103.60 BATE
16:27:37 61 103.50 CHIX
16:27:37 814 103.50 CHIX
16:27:37 45 103.50 CHIX
16:28:25 975 103.70 BATE
16:28:46 853 103.70 BATE
16:29:10 974 103.70 CHIX
16:29:34 175 103.70 XLON
16:29:34 77 103.70 XLON
16:29:34 721 103.70 XLON
16:29:58 400 103.70 XLON
16:29:58 70 103.70 XLON
16:29:58 510 103.70 XLON
16:29:58 307 103.70 XLON
16:29:58 239 103.70 XLON
16:29:58 491 103.70 XLON
16:29:58 1598 103.70 BATE
16:29:58 80 103.60 XLON
16:29:58 443 103.60 XLON
16:29:58 6 103.60 CHIX
16:29:58 442 103.60 CHIX
16:35:07 46,499 104.00 XLON
16:35:07 12,431 104.00 XLON
16:35:07 13,687 104.00 XLON
16:35:07 569 104.00 XLON
16:35:07 1,709 104.00 XLON
16:35:07 10,426 104.00 XLON
16:35:07 616 104.00 XLON
16:35:07 6,378 104.00 XLON
16:35:07 2,848 104.00 XLON
16:35:07 3,987 104.00 XLON
16:35:07 5,127 104.00 XLON
16:35:07 6,265 104.00 XLON
16:35:07 5,304 104.00 XLON
16:35:07 7,405 104.00 XLON
16:35:07 8,402 104.00 XLON
16:35:07 8,699 104.00 XLON
16:35:07 8,525 104.00 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Cancellation of Treasury Shares
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
AnnouncementREG-FirstGroup Plc: Director/PDMR Shareholding
Announcement