Picture of Firstgroup logo

FGP Firstgroup News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedMid CapNeutral

REG-FirstGroup PLC: Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.

 Date of Purchase                      14 March 2023 
 Number of ordinary shares purchased         545,000 
 Weighted average price paid (p)              104.65 
 Highest price paid (p)                       106.20 
 Lowest price paid (p)                        103.30 

Following the above purchase, FirstGroup holds 26,134,166 Ordinary Shares in
treasury.  The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 724,462,596. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as
at 14 March 2023 is 724,462,596. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.

 Contacts at FirstGroup:  Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354  Contacts at Brunswick PR:  Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959                   
 Contacts at Liberum Capital Limited:  Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000                                                        Contacts at RBC Europe Limited:  James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000  

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

 Venue  Weighted average price (pence per share)  Aggregated volume  
  XLON                   304,867                        104.66       
  BATE                   107,833                        104.70       
  CHIX                   70,318                         104.59       
  TRQX                   61,982                         104.54       

Individual transactions:

 Transaction Time   Volume   Price (GBp)   Venue  
    14/03/2023     08:01:02      100      103.30  
    14/03/2023     08:01:02      100      103.30  
    14/03/2023     08:01:02      185      103.30  
    14/03/2023     08:01:02      185      103.30  
    14/03/2023     08:01:02      100      103.30  
    14/03/2023     08:01:02      175      103.30  
    14/03/2023     08:01:02      185      103.30  
    14/03/2023     08:01:02      320      103.30  
    14/03/2023     08:02:26      456      104.00  
    14/03/2023     08:05:37      159      103.30  
    14/03/2023     08:06:51      623      104.50  
    14/03/2023     08:06:51     1,677     104.40  
    14/03/2023     08:06:51     1,287     104.20  
    14/03/2023     08:06:52       59      104.70  
    14/03/2023     08:06:53     1,088     104.20  
    14/03/2023     08:06:53      923      104.20  
    14/03/2023     08:07:24     1,270     104.30  
    14/03/2023     08:07:24      181      104.30  
    14/03/2023     08:07:24     1,270     104.30  
    14/03/2023     08:07:24      516      104.20  
    14/03/2023     08:09:12     1,179     104.20  
    14/03/2023     08:09:12     1,179     104.20  
    14/03/2023     08:11:40      876      104.30  
    14/03/2023     08:11:40      877      104.30  
    14/03/2023     08:11:40      877      104.30  
    14/03/2023     08:15:58      323      104.30  
    14/03/2023     08:15:58      877      104.30  
    14/03/2023     08:15:58     1,027     104.30  
    14/03/2023     08:15:58      554      104.30  
    14/03/2023     08:15:58     1,028     104.30  
    14/03/2023     08:17:03      131      104.10  
    14/03/2023     08:17:21      635      104.10  
    14/03/2023     08:18:25     1,113     104.10  
    14/03/2023     08:18:25      983      104.10  
    14/03/2023     08:18:25      791      104.10  
    14/03/2023     08:18:25      156      104.10  
    14/03/2023     08:20:32      632      103.90  
    14/03/2023     08:20:32     1,879     103.90  
    14/03/2023     08:20:32      643      103.90  
    14/03/2023     08:20:32      644      103.90  
    14/03/2023     08:20:32       11      103.90  
    14/03/2023     08:22:24     2,511     103.60  
    14/03/2023     08:29:55       13      103.90  
    14/03/2023     08:29:55       43      103.90  
    14/03/2023     08:29:55       81      103.90  
    14/03/2023     08:32:06      669      103.90  
    14/03/2023     08:32:06      952      103.90  
    14/03/2023     08:32:06      283      103.90  
    14/03/2023     08:32:06      815      103.90  
    14/03/2023     08:32:06      953      103.90  
    14/03/2023     08:40:52     1,851     104.30  
    14/03/2023     08:40:52     1,334     104.30  
    14/03/2023     08:45:29      729      104.40  
    14/03/2023     08:45:29      234      104.40  
    14/03/2023     08:46:47      948      104.40  
    14/03/2023     08:47:55      838      104.40  
    14/03/2023     08:49:01     1,319     104.45  
    14/03/2023     08:49:01     1,136     104.45  
    14/03/2023     08:49:01      684      104.40  
    14/03/2023     08:49:01      628      104.40  
    14/03/2023     08:49:01     1,758     104.40  
    14/03/2023     08:49:01      683      104.40  
    14/03/2023     08:49:01       56      104.40  
    14/03/2023     08:49:01      564      104.40  
    14/03/2023     08:49:01     1,084     104.40  
    14/03/2023     09:01:47      868      104.40  
    14/03/2023     09:01:47     1,535     104.40  
    14/03/2023     09:01:47     1,532     104.40  
    14/03/2023     09:01:47      833      104.40  
    14/03/2023     09:01:47       3       104.40  
    14/03/2023     09:01:52      758      104.30  
    14/03/2023     09:01:52      758      104.30  
    14/03/2023     09:01:52      758      104.30  
    14/03/2023     09:01:52     1,535     104.30  
    14/03/2023     09:12:45      542      104.30  
    14/03/2023     09:12:45      758      104.30  
    14/03/2023     09:12:45      758      104.30  
    14/03/2023     09:12:45     1,535     104.30  
    14/03/2023     09:12:45      216      104.30  
    14/03/2023     09:12:45     1,029     104.30  
    14/03/2023     09:12:45     1,029     104.30  
    14/03/2023     09:18:01      257      104.10  
    14/03/2023     09:27:10      695      104.20  
    14/03/2023     09:27:10      952      104.20  
    14/03/2023     09:27:10      953      104.20  
    14/03/2023     09:27:10      952      104.20  
    14/03/2023     09:44:57      952      104.20  
    14/03/2023     09:44:57      952      104.20  
    14/03/2023     09:44:57      347      104.20  
    14/03/2023     09:44:57      953      104.20  
    14/03/2023     09:44:57      605      104.20  
    14/03/2023     09:47:38      190      104.10  
    14/03/2023     09:47:38      952      104.10  
    14/03/2023     09:47:38      625      104.10  
    14/03/2023     09:47:38      952      104.10  
    14/03/2023     09:47:38      762      104.10  
    14/03/2023     09:47:38      100      104.10  
    14/03/2023     09:47:38      228      104.10  
    14/03/2023     09:52:21      952      103.90  
    14/03/2023     09:52:21      270      103.90  
    14/03/2023     09:52:21      953      103.90  
    14/03/2023     09:52:21      952      103.90  
    14/03/2023     09:52:21      682      103.90  
    14/03/2023     09:57:28      1087     104.20  
    14/03/2023     09:57:28      817      104.20  
    14/03/2023     09:57:28      817      104.20  
    14/03/2023     09:57:28      1088     104.20  
    14/03/2023     09:59:16      693      104.00  
    14/03/2023     10:54:28      276      104.00  
    14/03/2023     10:54:28      952      104.00  
    14/03/2023     10:54:28      389      104.00  
    14/03/2023     10:54:28      952      104.00  
    14/03/2023     10:54:28      432      104.00  
    14/03/2023     10:54:28      564      104.00  
    14/03/2023     10:54:28      244      104.00  
    14/03/2023     11:09:15      731      103.90  
    14/03/2023     11:09:15      499      103.90  
    14/03/2023     11:18:14      232      103.90  
    14/03/2023     11:18:14     1,039     103.90  
    14/03/2023     11:32:58      951      103.90  
    14/03/2023     11:38:25     1,251     103.90  
    14/03/2023     11:38:25      299      103.90  
    14/03/2023     11:38:25      578      103.90  
    14/03/2023     11:38:25      361      103.90  
    14/03/2023     11:48:48       41      104.00  
    14/03/2023     11:55:21     2,161     104.10  
    14/03/2023     12:08:57       53      104.00  
    14/03/2023     12:08:57       90      104.00  
    14/03/2023     12:08:57      146      104.00  
    14/03/2023     12:08:57      644      104.00  
    14/03/2023     12:08:57      862      104.00  
    14/03/2023     12:08:57      150      104.00  
    14/03/2023     12:08:57      952      104.00  
    14/03/2023     12:08:57      309      104.00  
    14/03/2023     12:08:57      388      104.00  
    14/03/2023     12:08:57      162      104.00  
    14/03/2023     12:08:57       53      104.00  
    14/03/2023     12:15:23      539      104.00  
    14/03/2023     12:15:23      244      104.00  
    14/03/2023     12:15:23       82      104.00  
    14/03/2023     12:15:23     1,551     104.00  
    14/03/2023     12:15:23      671      104.00  
    14/03/2023     12:15:23      672      104.00  
    14/03/2023     12:21:14      952      104.10  
    14/03/2023     12:21:14      952      104.10  
    14/03/2023     12:21:14      953      104.10  
    14/03/2023     12:21:14      952      104.10  
    14/03/2023     12:24:42      2170     104.20  
    14/03/2023     12:24:42      472      104.20  
    14/03/2023     12:24:42     3,450     104.20  
    14/03/2023     12:24:42      418      104.10  
    14/03/2023     12:24:42       63      104.10  
    14/03/2023     12:24:42      347      104.10  
    14/03/2023     12:24:42       53      104.10  
    14/03/2023     12:24:42      225      104.10  
    14/03/2023     12:24:42      295      104.10  
    14/03/2023     12:24:42      311      104.10  
    14/03/2023     12:24:42       46      104.10  
    14/03/2023     12:24:42      101      104.10  
    14/03/2023     12:24:44     4,538     104.20  
    14/03/2023     12:24:46     1,712     104.40  
    14/03/2023     12:24:46       85      104.30  
    14/03/2023     12:24:46     2,258     104.30  
    14/03/2023     12:27:53      506      104.20  
    14/03/2023     12:27:53     1,117     104.20  
    14/03/2023     12:27:53      952      104.10  
    14/03/2023     12:27:53      952      104.10  
    14/03/2023     12:27:53       46      104.10  
    14/03/2023     12:27:53     1,859     104.10  
    14/03/2023     12:27:54     1,241     104.20  
    14/03/2023     12:29:24     1,131     104.20  
    14/03/2023     12:29:24     1,100     104.20  
    14/03/2023     12:29:24       40      104.20  
    14/03/2023     12:29:24      169      104.20  
    14/03/2023     12:29:24     1,121     104.20  
    14/03/2023     12:29:24     1,091     104.20  
    14/03/2023     12:29:24      149      104.20  
    14/03/2023     12:29:24      179      104.20  
    14/03/2023     12:30:01     1,195     104.10  
    14/03/2023     12:30:01     1,195     104.10  
    14/03/2023     12:30:02      871      103.90  
    14/03/2023     12:30:02      871      103.90  
    14/03/2023     12:30:02      872      103.90  
    14/03/2023     12:31:04      953      104.70  
    14/03/2023     12:31:05       44      104.70  
    14/03/2023     12:31:05      908      104.70  
    14/03/2023     12:31:05      608      104.50  
    14/03/2023     12:31:05      462      104.50  
    14/03/2023     12:31:05      318      104.50  
    14/03/2023     12:31:05      408      104.50  
    14/03/2023     12:31:05      462      104.50  
    14/03/2023     12:31:05      341      104.50  
    14/03/2023     12:31:05      952      104.50  
    14/03/2023     12:31:05      953      104.50  
    14/03/2023     12:31:07      624      104.70  
    14/03/2023     12:31:07      1699     104.70  
    14/03/2023     12:31:07      787      104.70  
    14/03/2023     13:02:42      1269     104.60  
    14/03/2023     13:02:42      1270     104.60  
    14/03/2023     13:02:42      1270     104.60  
    14/03/2023     13:02:55      846      104.50  
    14/03/2023     13:02:55      598      104.50  
    14/03/2023     13:02:55      248      104.50  
    14/03/2023     13:03:29      847      104.50  
    14/03/2023     13:03:29      1058     104.50  
    14/03/2023     13:03:29      1058     104.50  
    14/03/2023     13:03:30      837      104.60  
    14/03/2023     13:03:30      221      104.60  
    14/03/2023     13:09:17      580      104.70  
    14/03/2023     13:09:17      372      104.70  
    14/03/2023     13:21:35      651      104.75  
    14/03/2023     13:21:36     1,143     105.00  
    14/03/2023     13:21:36      610      104.90  
    14/03/2023     13:21:36       1       104.90  
    14/03/2023     13:21:36       84      104.90  
    14/03/2023     13:21:36      480      104.90  
    14/03/2023     13:21:36       84      104.90  
    14/03/2023     13:31:02      126      104.80  
    14/03/2023     13:31:02      952      104.80  
    14/03/2023     13:51:08      952      104.80  
    14/03/2023     13:51:08      885      104.80  
    14/03/2023     13:51:08     2,030     104.80  
    14/03/2023     13:51:08      827      104.80  
    14/03/2023     13:51:08      994      104.80  
    14/03/2023     13:51:08      994      104.80  
    14/03/2023     13:51:08      994      104.80  
    14/03/2023     13:58:32      952      104.60  
    14/03/2023     13:58:32      952      104.60  
    14/03/2023     13:58:32      953      104.60  
    14/03/2023     13:58:32      118      104.60  
    14/03/2023     13:58:32      834      104.60  
    14/03/2023     14:34:33      952      104.70  
    14/03/2023     14:41:18      953      104.70  
    14/03/2023     14:41:18      283      104.70  
    14/03/2023     14:41:18      212      104.70  
    14/03/2023     14:47:48      131      104.70  
    14/03/2023     14:47:48      669      104.70  
    14/03/2023     14:47:48      952      104.70  
    14/03/2023     14:54:58      839      104.50  
    14/03/2023     14:57:44      488      104.50  
    14/03/2023     14:57:44      113      104.50  
    14/03/2023     14:57:44      640      104.50  
    14/03/2023     14:57:44      952      104.50  
    14/03/2023     14:57:44      465      104.50  
    14/03/2023     14:57:44      207      104.50  
    14/03/2023     14:57:44      105      104.50  
    14/03/2023     14:58:04     1,310     104.40  
    14/03/2023     14:59:53      577      104.40  
    14/03/2023     14:59:53      326      104.40  
    14/03/2023     14:59:53      576      104.40  
    14/03/2023     14:59:58      357      104.40  
    14/03/2023     15:08:13     1,050     105.30  
    14/03/2023     15:08:14     6,420     105.50  
    14/03/2023     15:08:14     7,624     105.50  
    14/03/2023     15:08:14      270      105.50  
    14/03/2023     15:08:14     3,153     105.40  
    14/03/2023     15:08:14      1152     105.40  
    14/03/2023     15:08:18     2,240     105.60  
    14/03/2023     15:08:19     1,074     105.60  
    14/03/2023     15:08:27      312      105.60  
    14/03/2023     15:08:27      596      105.60  
    14/03/2023     15:08:41      1270     105.40  
    14/03/2023     15:08:41      1270     105.40  
    14/03/2023     15:08:41      1332     105.35  
    14/03/2023     15:08:42      953      105.60  
    14/03/2023     15:08:42       62      105.60  
    14/03/2023     15:08:42      890      105.60  
    14/03/2023     15:08:42     3,346     105.50  
    14/03/2023     15:08:42      614      105.50  
    14/03/2023     15:08:42      881      105.50  
    14/03/2023     15:08:42     3,214     105.50  
    14/03/2023     15:08:42      606      105.50  
    14/03/2023     15:08:42      346      105.50  
    14/03/2023     15:16:49      477      105.20  
    14/03/2023     15:19:35      952      105.40  
    14/03/2023     15:19:35     2,684     105.40  
    14/03/2023     15:19:35      476      105.20  
    14/03/2023     15:24:30       80      105.50  
    14/03/2023     15:24:30     5,936     105.50  
    14/03/2023     15:24:30     2,357     105.50  
    14/03/2023     15:24:31      952      105.80  
    14/03/2023     15:24:31     1,316     105.60  
    14/03/2023     15:24:32      750      106.20  
    14/03/2023     15:24:32      203      106.20  
    14/03/2023     15:24:32      952      106.10  
    14/03/2023     15:24:32       9       106.00  
    14/03/2023     15:24:32      2085     106.00  
    14/03/2023     15:24:33      810      105.90  
    14/03/2023     15:24:33      142      105.90  
    14/03/2023     15:24:34      952      106.00  
    14/03/2023     15:24:34      953      105.90  
    14/03/2023     15:24:36      952      106.00  
    14/03/2023     15:24:36      268      105.90  
    14/03/2023     15:24:36      543      105.90  
    14/03/2023     15:27:13      953      105.60  
    14/03/2023     15:27:13      952      105.60  
    14/03/2023     15:27:13     1,328     105.60  
    14/03/2023     15:27:13      952      105.60  
    14/03/2023     15:27:13      953      105.60  
    14/03/2023     15:27:13      952      105.60  
    14/03/2023     15:32:33      952      105.50  
    14/03/2023     15:32:33      952      105.50  
    14/03/2023     15:32:33      953      105.50  
    14/03/2023     15:32:33      745      105.45  
    14/03/2023     15:32:35     1,623     105.50  
    14/03/2023     15:32:35      1269     105.40  
    14/03/2023     15:32:35      3723     105.40  
    14/03/2023     15:32:35      1270     105.40  
    14/03/2023     15:32:35      1270     105.40  
    14/03/2023     15:32:39      288      105.50  
    14/03/2023     15:32:39      415      105.50  
    14/03/2023     15:34:19      1269     105.40  
    14/03/2023     15:34:19      1270     105.40  
    14/03/2023     15:34:19      524      105.40  
    14/03/2023     15:34:19      746      105.40  
    14/03/2023     15:34:19     1,270     105.30  
    14/03/2023     15:34:19     8,241     105.30  
    14/03/2023     15:34:19     1,017     105.30  
    14/03/2023     15:34:19     1,998     105.30  
    14/03/2023     15:34:19      637      105.30  
    14/03/2023     15:34:19      577      105.30  
    14/03/2023     15:34:19     1,998     105.30  
    14/03/2023     15:34:19      845      105.25  
    14/03/2023     15:34:19      675      105.25  
    14/03/2023     15:34:20      953      105.40  
    14/03/2023     15:34:20      591      105.30  
    14/03/2023     15:34:20     1,405     105.30  
    14/03/2023     15:34:20     5,762     105.30  
    14/03/2023     15:34:59      425      105.20  
    14/03/2023     15:35:29      795      105.30  
    14/03/2023     15:35:29      635      105.30  
    14/03/2023     15:35:29      952      105.20  
    14/03/2023     15:35:29      952      105.20  
    14/03/2023     15:35:29     2,374     105.20  
    14/03/2023     15:35:29      335      105.20  
    14/03/2023     15:35:29      192      105.20  
    14/03/2023     15:39:20      433      105.20  
    14/03/2023     15:39:20      952      105.20  
    14/03/2023     15:39:20      952      105.20  
    14/03/2023     15:39:20      952      105.20  
    14/03/2023     15:39:20      520      105.20  
    14/03/2023     15:39:49     1,169     105.10  
    14/03/2023     15:39:53      880      105.10  
    14/03/2023     15:39:53     1,168     105.10  
    14/03/2023     15:39:53      880      105.10  
    14/03/2023     15:39:53      881      105.10  
    14/03/2023     15:46:09     1,358     105.15  
    14/03/2023     15:52:04     1,007     105.15  
    14/03/2023     15:52:04      952      105.00  
    14/03/2023     15:52:04      573      105.00  
    14/03/2023     15:52:04      380      105.00  
    14/03/2023     15:52:42      643      105.00  
    14/03/2023     15:52:52      953      105.00  
    14/03/2023     15:52:52      309      105.00  
    14/03/2023     15:52:53      507      105.30  
    14/03/2023     15:52:53      318      105.30  
    14/03/2023     15:52:53      127      105.30  
    14/03/2023     15:54:05      432      105.00  
    14/03/2023     15:54:05      494      105.00  
    14/03/2023     15:54:05      953      105.00  
    14/03/2023     15:59:34      148      105.00  
    14/03/2023     15:59:34      952      105.00  
    14/03/2023     15:59:34      953      105.00  
    14/03/2023     15:59:34      952      105.00  
    14/03/2023     15:59:34       53      105.00  
    14/03/2023     15:59:34      168      105.00  
    14/03/2023     15:59:34       65      105.00  
    14/03/2023     15:59:34       61      105.00  
    14/03/2023     15:59:34      212      105.00  
    14/03/2023     15:59:34      245      105.00  
    14/03/2023     15:59:52      103      104.90  
    14/03/2023     16:00:25     1,026     104.90  
    14/03/2023     16:00:25      878      104.90  
    14/03/2023     16:00:25      453      104.90  
    14/03/2023     16:00:25      775      104.90  
    14/03/2023     16:00:25      574      104.90  
    14/03/2023     16:02:05      1004     104.80  
    14/03/2023     16:02:08      300      104.80  
    14/03/2023     16:02:08      901      104.80  
    14/03/2023     16:02:42      202      104.80  
    14/03/2023     16:03:16      1033     104.80  
    14/03/2023     16:03:53      263      104.80  
    14/03/2023     16:03:53      399      104.80  
    14/03/2023     16:03:53       70      104.80  
    14/03/2023     16:03:53      1102     104.80  
    14/03/2023     16:03:53      740      104.80  
    14/03/2023     16:05:38      637      104.90  
    14/03/2023     16:05:38      637      104.90  
    14/03/2023     16:05:38     1,017     104.90  
    14/03/2023     16:05:38      638      104.90  
    14/03/2023     16:05:38      880      104.90  
    14/03/2023     16:05:50      857      104.80  
    14/03/2023     16:06:40      952      104.70  
    14/03/2023     16:06:40      952      104.70  
    14/03/2023     16:06:40      953      104.70  
    14/03/2023     16:06:40      952      104.70  
    14/03/2023     16:06:47      952      104.50  
    14/03/2023     16:06:47      580      104.50  
    14/03/2023     16:06:47      952      104.50  
    14/03/2023     16:06:47      952      104.50  
    14/03/2023     16:06:47      373      104.50  
    14/03/2023     16:06:47      1532     104.50  
    14/03/2023     16:08:11      952      104.30  
    14/03/2023     16:08:11      484      104.30  
    14/03/2023     16:08:11      952      104.30  
    14/03/2023     16:08:11      953      104.30  
    14/03/2023     16:08:11       76      104.30  
    14/03/2023     16:08:11      172      104.30  
    14/03/2023     16:08:11       57      104.30  
    14/03/2023     16:08:11       42      104.30  
    14/03/2023     16:08:11       45      104.30  
    14/03/2023     16:08:59       76      104.30  
    14/03/2023     16:08:59     1,125     104.30  
    14/03/2023     16:08:59     1,194     104.30  
    14/03/2023     16:09:06      307      104.30  
    14/03/2023     16:09:06     1,273     104.30  
    14/03/2023     16:09:39      751      104.30  
    14/03/2023     16:09:41      636      104.30  
    14/03/2023     16:09:41     1,387     104.30  
    14/03/2023     16:09:41       69      104.30  
    14/03/2023     16:09:41      941      104.30  
    14/03/2023     16:11:05      446      104.30  
    14/03/2023     16:11:05       59      104.30  
    14/03/2023     16:11:05      504      104.30  
    14/03/2023     16:18:28      756      104.20  
    14/03/2023     16:20:06      561      104.20  
    14/03/2023     16:20:06      197      104.20  
    14/03/2023     16:21:03      382      104.20  
    14/03/2023     16:21:03      733      104.20  
    14/03/2023     16:21:03      377      104.20  
    14/03/2023     16:21:03      219      104.20  
    14/03/2023     16:21:03      391      104.20  
    14/03/2023     16:21:03      193      104.20  
    14/03/2023     16:21:21      952      104.00  
    14/03/2023     16:21:21      952      104.00  
    14/03/2023     16:21:21      952      104.00  
    14/03/2023     16:21:21      953      104.00  
    14/03/2023     16:21:21      952      104.00  
    14/03/2023     16:21:21      952      104.00  
    14/03/2023     16:21:53      264      104.00  
    14/03/2023     16:21:53      953      104.00  
    14/03/2023     16:21:53      952      104.00  
    14/03/2023     16:21:53      952      104.00  
    14/03/2023     16:21:53      452      104.00  
    14/03/2023     16:21:53      236      104.00  
    14/03/2023     16:23:20      348      103.90  
    14/03/2023     16:23:20     1,084     103.90  
    14/03/2023     16:23:20      820      103.90  
    14/03/2023     16:23:20      472      103.90  
    14/03/2023     16:23:20      336      103.90  
    14/03/2023     16:23:56      419      103.90  
    14/03/2023     16:28:45      137      103.90  
    14/03/2023     16:28:57      193      103.90  
    14/03/2023     16:35:19      3178     104.50  
    14/03/2023     16:35:19      787      104.50  
    14/03/2023     16:35:19      9880     104.50  
    14/03/2023     16:35:19     18750     104.50  
    14/03/2023     16:35:19     14628     104.50  
    14/03/2023     16:35:19     12531     104.50  
    14/03/2023     16:35:19      3466     104.50  
    14/03/2023     16:35:19      1580     104.50  
    14/03/2023     16:35:19      5891     104.50  
    14/03/2023     16:35:19      273      104.50  
    14/03/2023     16:35:19      1422     104.50  
    14/03/2023     16:35:19      3108     104.50  
    14/03/2023     16:35:19     50,000    104.50  
    14/03/2023     16:35:19     20,000    104.50  
    14/03/2023     16:35:19     4,937     104.50  
    14/03/2023     16:35:19      2782     104.50  
    14/03/2023     16:35:19     13522     104.50  
                                                  
                                                  



Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved

Recent news on Firstgroup

See all news