Picture of Firstgroup logo

FGP Firstgroup News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedMid CapNeutral

REG-FirstGroup PLC: Transaction in Own Shares

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.

 Date of Purchase                      20 March 2023 
 Number of ordinary shares purchased         510,599 
 Weighted average price paid (p)              103.79 
 Highest price paid (p)                       105.80 
 Lowest price paid (p)                        102.20 

Following the above purchase, FirstGroup holds 28,357,724 Ordinary Shares in
treasury.  The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 722,239,038. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as
at 20 March 2023 is 722,239,038. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.

 Contacts at FirstGroup:  Marianna Bowes, Head of Investor Relations David Blizzard, Company Secretary corporate.comms@firstgroup.co.uk Tel: +44 (0) 20 7725 3354  Contacts at Brunswick PR:  Andrew Porter / Simone Selzer Tel: +44 (0) 20 7404 5959                   
 Contacts at Liberum Capital Limited:  Nicholas How / John Fishley / William Hall Tel: +44 (0) 20 3100 2000                                                        Contacts at RBC Europe Limited:  James Agnew / Jonathan Hardy / Jack Wood Tel: +44 (0) 20 7653 4000  

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information: 

  Venue   Weighted average price (pence per share)  Aggregated volume  
   XLON                    319,671                        104.07       
   BATE                    69,875                         103.35       
   CHIX                    54,004                         103.31       
   TRQX                    65,716                         103.31       
 Sigma-X                    1,333                         103.90       

Individual transactions:

 Transaction Time  Volume  Price (GBp)   Venue   
     08:01:42        32       105.80      XLON   
     08:04:39        27       103.50      XLON   
     08:04:43        27       105.40      CHIX   
     08:04:45        87       105.40      XLON   
     08:04:47        10       105.40      XLON   
     08:04:49        30       105.40      XLON   
     08:04:51        10       105.40      CHIX   
     08:04:55        10       105.40      XLON   
     08:04:56         4       105.40      CHIX   
     08:04:58         4       105.40      XLON   
     08:05:00         3       105.40      XLON   
     08:05:01         2       105.40      XLON   
     08:05:03        27       105.40      TRQX   
     08:05:10        51       105.20      XLON   
     08:05:10        51       105.30      CHIX   
     08:05:11       2,249     105.30      XLON   
     08:08:02        588      103.50      CHIX   
     08:08:02        588      103.50      BATE   
     08:08:02        48       103.50      XLON   
     08:08:02        587      103.50      TRQX   
     08:08:02        540      103.50      XLON   
     08:08:05        165      104.90      XLON   
     08:08:05        239      104.90      XLON   
     08:14:02        351      104.50      XLON   
     08:14:04        363      104.50      XLON   
     08:14:07        351      104.50      CHIX   
     08:14:09        127      104.50      XLON   
     08:14:10        47       104.50      XLON   
     08:14:10        76       104.50      XLON   
     08:14:11        123      104.50      CHIX   
     08:14:13        45       104.50      XLON   
     08:14:15        43       103.70      XLON   
     08:14:17        15       103.70      XLON   
     08:14:18        15       103.60      XLON   
     08:14:19         6       103.60      XLON   
     08:14:21         5       103.60      XLON   
     08:14:25         2       103.60      XLON   
     08:14:27        351      103.00      BATE   
     08:14:27        43       103.00      CHIX   
     08:14:27        350      103.00      TRQX   
     08:14:27         2       103.00      XLON   
     08:15:52        135      102.90      TRQX   
     08:15:52        135      102.90      XLON   
     08:15:52        135      102.90      CHIX   
     08:15:52        136      102.90      BATE   
     08:20:02        380      102.20      CHIX   
     08:20:02        380      102.20      BATE   
     08:20:02        380      102.20      TRQX   
     08:20:02        380      102.20      XLON   
     08:20:02        821      102.20      TRQX   
     08:22:22        14       102.60      XLON   
     08:22:22        128      102.60      XLON   
     08:22:22        134      102.60      XLON   
     08:22:25        99       102.60      CHIX   
     08:22:25        177      102.60      CHIX   
     08:22:28        98       102.60      BATE   
     08:22:28        178      102.60      BATE   
     08:22:31        185      102.60      TRQX   
     08:22:31        90       102.60      TRQX   
     08:22:34        99       102.60      XLON   
     08:22:37        13       102.60      BATE   
     08:22:37        84       102.60      BATE   
     08:22:38        96       102.60      CHIX   
     08:22:40        35       102.60      XLON   
     08:22:43        34       102.60      BATE   
     08:22:46        33       102.60      CHIX   
     08:22:49        12       102.60      XLON   
     08:22:52        12       102.60      BATE   
     08:22:55        12       102.60      CHIX   
     08:22:58         4       102.60      XLON   
     08:23:01         5       102.60      CHIX   
     08:23:02         2       102.50      CHIX   
     08:23:04         2       102.50      CHIX   
     08:26:05        75       102.60      CHIX   
     08:26:05        75       102.90      XLON   
     08:26:21        45       103.10      TRQX   
     08:26:21        29       103.10      TRQX   
     08:26:25        134      103.10      XLON   
     08:26:25        142      103.10      XLON   
     08:26:25       1,513     103.10      XLON   
     08:26:26         2       103.10      CHIX   
     08:42:47        627      104.00      XLON   
     08:42:47        221      104.30      XLON   
     08:46:58       1,281     103.60      XLON   
     08:46:58         2       103.60      BATE   
     08:46:58        121      103.60      CHIX   
     08:46:58        261      103.60      TRQX   
     08:46:58        89       103.60      XLON   
     08:47:04        227      103.30      BATE   
     08:47:04         2       103.30      XLON   
     08:47:04        57       103.30      TRQX   
     08:47:04        225      103.30      XLON   
     08:47:04        169      103.30      TRQX   
     08:47:04        227      103.30      CHIX   
     08:47:04        80       103.30      XLON   
     08:56:02        460      104.20      BATE   
     08:56:02        459      104.40      XLON   
     08:56:22        330      103.70      BATE   
     08:56:22        385      103.70      BATE   
     08:56:22        235      103.70      TRQX   
     08:56:22        459      103.70      CHIX   
     08:56:22        765      103.70      BATE   
     08:56:22        121      103.70      TRQX   
     08:56:22        103      103.70      TRQX   
     08:56:22        278      103.70      XLON   
     09:04:33        434      103.90      BATE   
     09:04:33        433      103.90      CHIX   
     09:04:33       1,538     103.90      XLON   
     09:04:33        433      103.90      TRQX   
     09:10:53       1,381     103.80      TRQX   
     09:10:53       1,382     103.80      XLON   
     09:10:53        343      103.80      XLON   
     09:10:53        344      103.80      BATE   
     09:10:53        344      103.80      CHIX   
     09:10:53        356      103.70      BATE   
     09:10:53        657      103.70      BATE   
     09:11:03       1,278     103.90      XLON   
     09:11:03       1,278     103.90      CHIX   
     09:11:03       1,277     103.90      TRQX   
     09:11:05       1,492     104.10      BATE   
     09:11:10        958      103.90      CHIX   
     09:13:20        958      103.70      XLON   
     09:13:20        959      103.70      BATE   
     09:13:20        958      103.70      CHIX   
     09:13:20        958      103.70      TRQX   
     09:18:25        467      103.50      CHIX   
     09:18:25        367      103.50      XLON   
     09:18:25        100      103.50      XLON   
     09:18:25        467      103.50      BATE   
     09:18:25        467      103.50      TRQX   
     09:18:25        360      103.50      BATE   
     09:22:01        362      103.40      BATE   
     09:22:01        362      103.40      CHIX   
     09:22:01        362      103.40      XLON   
     09:22:01        361      103.40      TRQX   
     09:22:16        278      103.50      XLON   
     09:22:19        98       103.50      XLON   
     09:22:22        196      103.50      XLON   
     09:23:17        234      103.90      BATE   
     09:23:18        362      103.60      XLON   
     09:23:18        233      103.60      TRQX   
     09:23:18        197      103.60      CHIX   
     09:23:40        530      103.30      CHIX   
     09:23:40        531      103.30      BATE   
     09:23:40        101      103.30      TRQX   
     09:23:40        201      103.30      TRQX   
     09:23:40        233      103.30      XLON   
     09:23:40        228      103.30      TRQX   
     09:23:40        186      103.30      CHIX   
     09:27:17        273      103.20      CHIX   
     09:27:17        272      103.20      XLON   
     09:27:17        273      103.20      BATE   
     09:27:17        272      103.20      TRQX   
     09:27:17        95       103.20      CHIX   
     09:28:09        369      103.00      XLON   
     09:28:10        369      103.00      CHIX   
     09:28:12        129      103.00      XLON   
     09:28:15        164      103.00      CHIX   
     09:28:19        80       103.00      XLON   
     09:28:22        58       103.00      CHIX   
     09:28:25        35       103.00      CHIX   
     09:28:28        75       102.80      BATE   
     09:28:28        28       103.00      XLON   
     09:29:22        182      102.70      TRQX   
     09:29:22        183      102.70      CHIX   
     09:29:22        183      102.70      BATE   
     09:29:22        182      102.70      XLON   
     09:29:22        164      102.70      XLON   
     09:29:23        58       102.60      TRQX   
     09:29:23        958      102.60      CHIX   
     09:29:23        300      102.60      TRQX   
     09:29:23        959      102.60      BATE   
     09:29:23        300      102.60      TRQX   
     09:29:23        658      102.60      XLON   
     09:29:23        300      102.60      TRQX   
     09:29:23        300      102.60      XLON   
     09:30:07        831      102.40      BATE   
     09:30:07        830      102.40      CHIX   
     09:30:07        830      102.40      TRQX   
     09:30:07        830      102.40      XLON   
     09:30:42       1,287     102.80      XLON   
     09:30:53       1,150     102.80      XLON   
     09:31:28        460      102.80      XLON   
     09:31:28        845      102.80      XLON   
     09:34:10        280      102.70      XLON   
     09:34:10        323      102.70      TRQX   
     09:34:10        600      102.70      XLON   
     09:34:10        227      102.70      TRQX   
     09:34:10        453      102.70      CHIX   
     09:34:10        454      102.70      BATE   
     09:34:10        197      102.70      XLON   
     09:34:10        527      102.70      TRQX   
     09:34:24        835      102.60      TRQX   
     09:34:24        958      102.60      CHIX   
     09:34:24        959      102.60      BATE   
     09:34:24        75       102.60      TRQX   
     09:34:24        48       102.60      TRQX   
     09:34:24        958      102.60      XLON   
     09:37:21        103      102.70      BATE   
     09:37:21        610      102.70      BATE   
     09:37:21        897      102.70      CHIX   
     09:37:21        307      102.70      BATE   
     09:37:21        896      102.70      TRQX   
     09:37:21       1,020     102.70      XLON   
     09:37:21        839      102.75      CHIX   
     10:01:30        441      103.30      CHIX   
     10:01:30        441      103.30      TRQX   
     10:01:30        664      103.30      XLON   
     10:01:30        837      103.30      CHIX   
     10:01:30        836      103.30      TRQX   
     10:01:30        614      103.30      XLON   
     10:01:30        266      103.35      BATE   
     10:01:31        265      103.35      BATE   
     10:01:31        767      103.35      BATE   
     10:01:31        415      103.50      XLON   
     10:01:31        543      103.50      XLON   
     10:01:40        144      103.20      CHIX   
     10:01:40        193      103.20      CHIX   
     10:01:40        621      103.20      CHIX   
     10:01:40        959      103.20      BATE   
     10:01:40        958      103.20      TRQX   
     10:01:49        883      102.90      XLON   
     10:07:00        75       103.00      XLON   
     10:18:22        959      103.40      BATE   
     10:18:55        30       103.30      CHIX   
     10:18:55        118      103.30      BATE   
     10:18:55        486      103.30      CHIX   
     10:18:55        195      103.30      XLON   
     10:18:55        64       103.30      TRQX   
     10:18:55        715      103.30      BATE   
     10:18:55        210      103.30      XLON   
     10:18:55        84       103.30      CHIX   
     10:18:55        51       103.60      XLON   
     10:18:55        502      103.60      XLON   
     10:42:46        600      103.20      XLON   
     10:47:04        958      103.40      CHIX   
     10:47:04        959      103.40      BATE   
     10:47:04        958      103.40      TRQX   
     10:47:04        358      103.40      XLON   
     10:47:04        543      103.50      BATE   
     10:54:19        466      103.70      XLON   
     10:54:19        492      103.70      XLON   
     10:57:49        182      103.60      BATE   
     10:57:49        626      103.60      BATE   
     10:57:55        358      103.30      TRQX   
     10:57:55        300      103.30      TRQX   
     10:57:55        300      103.30      TRQX   
     10:57:55        58       103.30      XLON   
     10:57:55        959      103.30      BATE   
     10:57:55        958      103.30      CHIX   
     10:57:55        900      103.30      XLON   
     11:16:27        362      103.20      CHIX   
     11:16:27        412      103.20      TRQX   
     11:16:27        296      103.20      CHIX   
     11:16:27        659      103.20      BATE   
     11:16:27        358      103.20      TRQX   
     11:16:27        658      103.20      XLON   
     11:16:27       1,088     103.20      TRQX   
     11:50:44        717      103.20      BATE   
     11:50:44        958      103.20      CHIX   
     11:50:44        242      103.20      BATE   
     11:50:44        958      103.20      TRQX   
     11:50:44        958      103.20      XLON   
     12:06:47        295      103.00      XLON   
     12:10:10        663      103.00      XLON   
     12:10:10        958      103.00      TRQX   
     12:10:10        958      103.00      CHIX   
     12:10:10        959      103.00      BATE   
     12:10:10        235      102.90      CHIX   
     12:32:35        958      102.80      XLON   
     12:54:44        958      102.70      CHIX   
     12:54:44        959      102.70      BATE   
     13:18:05        256      102.70      TRQX   
     13:18:05        959      102.70      BATE   
     13:18:05        778      102.70      XLON   
     13:18:05        180      102.70      XLON   
     13:22:30        734      102.70      CHIX   
     13:22:30        224      102.70      CHIX   
     13:22:30        959      102.70      BATE   
     13:22:30        274      102.70      TRQX   
     13:22:30        472      102.70      XLON   
     13:22:30        428      102.70      TRQX   
     13:22:30        486      102.70      XLON   
     13:36:01        142      102.70      XLON   
     13:36:01        300      102.70      XLON   
     13:36:01        522      102.70      BATE   
     13:36:01        900      102.70      XLON   
     13:36:01        272      102.70      TRQX   
     13:36:01        300      102.70      XLON   
     13:36:01        458      102.70      TRQX   
     13:36:51        351      102.70      CHIX   
     13:36:51         2       102.70      BATE   
     13:36:51       1,300     102.70      TRQX   
     13:36:51        379      102.70      CHIX   
     13:36:51        207      102.70      BATE   
     13:36:51        630      102.70      TRQX   
     13:48:51        958      102.70      XLON   
     14:12:38       1,961     103.50      XLON   
     14:12:39       2,082     103.70      XLON   
     14:12:39        656      103.70      XLON   
     14:12:39        78       103.70      XLON   
     14:12:39       4,755     103.90      XLON   
     14:13:43        528      103.80      CHIX   
     14:13:43        430      103.80      CHIX   
     14:13:43        959      103.80      BATE   
     14:13:43        958      103.80      TRQX   
     14:13:43       3,809     103.80      XLON   
     14:13:43       1,333     103.90    Sigma-X  
     14:16:58       1,278     103.60      CHIX   
     14:16:58       2,153     103.60      TRQX   
     14:16:58       1,277     103.60      XLON   
     14:16:58       1,278     103.60      BATE   
     14:23:31        958      103.40      XLON   
     14:31:18        134      103.40      CHIX   
     14:31:18        234      103.40      CHIX   
     14:31:18        590      103.40      CHIX   
     14:31:18        959      103.40      BATE   
     14:31:18        668      103.40      TRQX   
     14:31:18        290      103.40      TRQX   
     14:31:20       1,182     103.50      XLON   
     14:31:47        639      103.30      XLON   
     14:33:59        300      103.30      TRQX   
     14:33:59       1,500     103.30      TRQX   
     14:33:59        234      103.30      BATE   
     14:33:59        116      103.30      TRQX   
     14:33:59        639      103.30      CHIX   
     14:33:59        405      103.30      BATE   
     14:34:02       1,200     103.30      TRQX   
     14:34:02       1,186     103.30      XLON   
     14:34:02       1,239     103.30      TRQX   
     14:34:15        958      103.20      XLON   
     14:34:17        730      103.40      XLON   
     14:34:17        228      103.40      XLON   
     14:34:38        53       103.40      XLON   
     14:34:38        666      103.40      XLON   
     14:34:38        559      103.40      XLON   
     14:37:13       1,277     103.30      TRQX   
     14:37:13       1,278     103.30      CHIX   
     14:37:17        824      103.30      XLON   
     14:37:20        346      103.40      CHIX   
     14:37:20        134      103.40      CHIX   
     14:37:20        809      103.40      XLON   
     14:41:37        837      103.40      CHIX   
     14:44:00        600      103.30      XLON   
     14:44:00        300      103.30      XLON   
     14:44:00       1,278     103.30      CHIX   
     14:44:00        252      103.30      XLON   
     14:44:00       1,278     103.30      BATE   
     14:44:00        841      103.35      BATE   
     14:44:00        853      103.35      TRQX   
     14:44:00        921      103.35      CHIX   
     14:44:00       1,566     103.40      TRQX   
     14:44:00         6       103.40      TRQX   
     14:44:00        678      103.50      CHIX   
     14:44:00        558      103.50      CHIX   
     14:44:06        425      103.40      TRQX   
     14:44:06        335      103.40      BATE   
     14:44:06        568      103.50      TRQX   
     14:44:06        178      103.50      TRQX   
     14:44:06        600      103.50      TRQX   
     14:44:06       1,624     103.50      TRQX   
     14:44:06        155      103.50      TRQX   
     14:44:06       1,132     103.40      TRQX   
     14:50:22       2,600     103.20      BATE   
     14:50:22       1,278     103.20      XLON   
     14:50:28        947      103.20      BATE   
     14:50:28        300      103.20      TRQX   
     14:50:28        353      103.20      CHIX   
     14:51:23        537      103.20      TRQX   
     14:51:23        331      103.20      BATE   
     14:51:23        560      103.20      XLON   
     14:51:23        440      103.20      TRQX   
     14:51:23        300      103.20      XLON   
     14:51:23       1,300     103.20      BATE   
     14:51:23        925      103.20      CHIX   
     14:54:01       1,262     103.10      XLON   
     14:54:04        642      103.10      CHIX   
     14:55:38        857      103.10      XLON   
     15:01:21        767      103.20      TRQX   
     15:01:21        828      103.20      CHIX   
     15:01:21        756      103.20      BATE   
     15:06:07       1,048     103.35      BATE   
     15:06:07        347      103.40      XLON   
     15:06:07        747      103.40      XLON   
     15:06:07        300      103.40      XLON   
     15:06:07       2,400     103.40      XLON   
     15:06:07       3,000     103.40      XLON   
     15:06:07       3,000     103.40      XLON   
     15:06:11       1,178     103.50      CHIX   
     15:06:11        201      103.50      CHIX   
     15:06:11        96       103.50      CHIX   
     15:06:11        367      103.50      XLON   
     15:06:11       1,978     103.50      BATE   
     15:06:14        230      103.50      TRQX   
     15:06:14        29       103.50      TRQX   
     15:06:14        300      103.50      TRQX   
     15:06:14        300      103.50      TRQX   
     15:06:14        600      103.50      TRQX   
     15:06:16       1,131     103.50      XLON   
     15:06:37        959      103.40      BATE   
     15:06:37        958      103.40      CHIX   
     15:06:37        958      103.40      XLON   
     15:06:37        958      103.40      TRQX   
     15:06:37        842      103.35      TRQX   
     15:06:37        909      103.35      TRQX   
     15:08:32        714      103.20      CHIX   
     15:08:32        959      103.20      BATE   
     15:08:32        958      103.20      XLON   
     15:08:32        600      103.20      TRQX   
     15:08:32        244      103.20      CHIX   
     15:08:32        358      103.20      TRQX   
     15:08:41       1,558     103.20      XLON   
     15:08:41        758      103.20      CHIX   
     15:08:41        759      103.20      BATE   
     15:09:15        958      103.20      XLON   
     15:15:53        613      103.20      XLON   
     15:15:53        300      103.20      XLON   
     15:15:53        45       103.20      XLON   
     15:15:53        958      103.20      CHIX   
     15:15:53        959      103.20      BATE   
     15:15:53        958      103.20      TRQX   
     15:15:53        958      103.20      TRQX   
     15:15:53        959      103.20      BATE   
     15:33:17        87       102.90      XLON   
     15:33:17        576      102.90      XLON   
     15:33:17        958      102.90      CHIX   
     15:33:17        295      102.90      XLON   
     15:33:17        958      102.90      TRQX   
     15:33:17        959      102.90      BATE   
     15:37:20       1,609     102.95      BATE   
     15:37:23        959      103.10      BATE   
     15:37:26        798      103.10      BATE   
     15:37:26        505      103.10      BATE   
     15:37:26        713      103.20      CHIX   
     15:37:26        245      103.20      CHIX   
     15:37:26        958      103.30      XLON   
     15:37:26        723      103.30      XLON   
     15:37:29        290      103.20      XLON   
     15:37:29        953      103.30      BATE   
     15:37:29         6       103.30      BATE   
     15:37:29       1,252     103.40      XLON   
     15:51:40        955      103.40      BATE   
     15:51:40        11       103.40      BATE   
     15:51:40        958      103.40      XLON   
     15:51:44        327      103.40      XLON   
     15:51:44        594      103.40      XLON   
     15:53:03       4,080     103.50      XLON   
     15:53:04       2,997     103.60      XLON   
     15:53:04       1,621     103.60      XLON   
     15:53:04        169      103.60      XLON   
     15:53:04        168      103.70      CHIX   
     15:53:04       1,909     103.80      TRQX   
     15:53:04         7       103.80      TRQX   
     15:53:04       1,174     103.90      BATE   
     15:53:04        800      103.90      BATE   
     15:53:04       1,500     103.90      BATE   
     15:53:04        573      103.90      BATE   
     15:53:05        126      104.00      BATE   
     15:53:06        648      104.00      XLON   
     15:53:06        310      104.00      XLON   
     15:53:29       5,599     103.70      XLON   
     15:53:29        131      103.80      CHIX   
     15:53:29        473      103.80      BATE   
     15:53:29        827      103.80      CHIX   
     15:53:29        486      103.80      BATE   
     15:53:29        701      103.80      TRQX   
     15:53:29        257      103.80      TRQX   
     15:53:29       2,199     103.80      XLON   
     15:53:29        656      103.80      XLON   
     15:53:29        159      103.90      BATE   
     15:53:29        800      103.90      BATE   
     16:04:56        35       103.60      BATE   
     16:04:56       1,300     103.60      BATE   
     16:04:56        958      103.70      CHIX   
     16:04:56        958      103.70      XLON   
     16:04:56        958      103.70      TRQX   
     16:09:37        458      103.50      XLON   
     16:09:37        778      103.50      BATE   
     16:09:37       1,278     103.50      CHIX   
     16:09:37        600      103.50      XLON   
     16:09:37        500      103.50      BATE   
     16:09:37       4,841     103.50      TRQX   
     16:09:37        219      103.50      XLON   
     16:13:37        959      103.30      BATE   
     16:13:37        958      103.30      XLON   
     16:13:37        958      103.30      CHIX   
     16:13:37        958      103.30      TRQX   
     16:14:44       3,339     103.50      XLON   
     16:14:44       2,897     103.50      XLON   
     16:14:44        656      103.50      XLON   
     16:14:44        320      103.50      XLON   
     16:14:44        399      103.50      XLON   
     16:14:44        292      103.50      XLON   
     16:14:47        688      103.50      XLON   
     16:14:47        263      103.50      TRQX   
     16:14:47        13       103.50      XLON   
     16:14:47        457      103.60      XLON   
     16:14:47        501      103.60      XLON   
     16:14:47        497      103.60      CHIX   
     16:14:47       1,499     103.70      CHIX   
     16:14:47        170      103.60      CHIX   
     16:14:47         8       103.60      CHIX   
     16:14:47        286      103.70      CHIX   
     16:14:47        494      103.70      CHIX   
     16:14:47        943      103.80      TRQX   
     16:14:47        15       103.80      TRQX   
     16:14:48       2,183     103.80      XLON   
     16:14:49        243      103.70      CHIX   
     16:14:49        521      103.70      CHIX   
     16:14:49       1,630     103.80      XLON   
     16:14:49        522      103.80      TRQX   
     16:14:49        166      103.80      TRQX   
     16:14:49       1,389     103.80      BATE   
     16:15:04        145      103.60      XLON   
     16:15:04        210      103.70      XLON   
     16:15:04        664      103.70      XLON   
     16:15:04        299      103.70      XLON   
     16:15:04        105      103.70      XLON   
     16:15:04        122      103.60      XLON   
     16:15:25       2,875     103.50      BATE   
     16:15:25        868      103.60      XLON   
     16:15:25       1,278     103.60      CHIX   
     16:15:25       1,277     103.60      TRQX   
     16:29:45        32       104.00      TRQX   
     16:29:47         5       104.00      BATE   
     16:29:48        848      104.30      BATE   
     16:35:11       1,334     104.50      XLON   
     16:35:11      15,549     104.50      XLON   
     16:35:11       1,923     104.50      XLON   
     16:35:11       1,923     104.50      XLON   
     16:35:11       6,977     104.50      XLON   
     16:35:11       4,709     104.50      XLON   
     16:35:11       2,390     104.50      XLON   
     16:35:11       2,909     104.50      XLON   
     16:35:11       3,089     104.50      XLON   
     16:35:11       1,141     104.50      XLON   
     16:35:11      10,479     104.50      XLON   
     16:35:11       2,717     104.50      XLON   
     16:35:11      13,196     104.50      XLON   
     16:35:11       2,712     104.50      XLON   
     16:35:11       1,746     104.50      XLON   
     16:35:11       2,711     104.50      XLON   
     16:35:11      22,860     104.50      XLON   
     16:35:11       6,136     104.50      XLON   
     16:35:11       3,974     104.50      XLON   
     16:35:11       3,974     104.50      XLON   
     16:35:11        790      104.50      XLON   
     16:35:11        581      104.50      XLON   
     16:35:11      17,119     104.50      XLON   
     16:35:11      17,119     104.50      XLON   
     16:35:11      39,753     104.50      XLON   



Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved

Recent news on Firstgroup

See all news