REG-FirstGroup Plc: Transaction in Own Shares
19/06/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 16 June 2023
Number of ordinary shares purchased 671,000
Weighted average price paid (p) 136.74
Highest price paid (p) 140.80
Lowest price paid (p) 134.70
Following the above purchase, FirstGroup holds 50,275,355 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 700,391,790. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 16 June 2023 is 700,391,790. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley / William Hall James Agnew / Jonathan Hardy / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 136.75 414,445
BATE 136.69 87,908
CHIX 136.68 74,460
TRQX 136.78 91,170
Sigma-X 138.23 3,017
Individual transactions:
Transaction Time Volume Price (GBp) Venue
16/06/2023 08:00:28 148 138.50
16/06/2023 08:01:43 234 138.90
16/06/2023 08:01:43 212 138.80
16/06/2023 08:01:43 22 138.80
16/06/2023 08:02:50 645 139.30
16/06/2023 08:02:50 93 138.90
16/06/2023 08:02:50 303 138.90
16/06/2023 08:02:50 302 138.90
16/06/2023 08:02:50 234 138.90
16/06/2023 08:04:12 162 139.50
16/06/2023 08:04:13 41 140.00
16/06/2023 08:04:13 132 139.70
16/06/2023 08:04:13 31 139.70
16/06/2023 08:05:01 717 140.50
16/06/2023 08:05:01 153 140.20
16/06/2023 08:05:01 4 140.20
16/06/2023 08:05:02 132 140.50
16/06/2023 08:05:02 25 140.50
16/06/2023 08:05:03 212 140.80
16/06/2023 08:05:03 891 140.80
16/06/2023 08:05:05 200 140.80
16/06/2023 08:05:05 76 140.80
16/06/2023 08:06:37 105 139.90
16/06/2023 08:06:37 105 139.90
16/06/2023 08:06:37 36 139.90
16/06/2023 08:06:37 105 139.90
16/06/2023 08:06:37 70 139.90
16/06/2023 08:06:37 1,401 139.90
16/06/2023 08:06:38 807 139.40
16/06/2023 08:06:39 898 139.30
16/06/2023 08:06:39 899 139.30
16/06/2023 08:06:39 898 139.30
16/06/2023 08:06:39 2,158 139.30
16/06/2023 08:06:40 123 138.80
16/06/2023 08:06:40 599 138.80
16/06/2023 08:06:40 599 138.80
16/06/2023 08:06:40 476 138.80
16/06/2023 08:06:56 206 139.10
16/06/2023 08:06:59 353 138.90
16/06/2023 08:06:59 353 138.90
16/06/2023 08:06:59 354 138.90
16/06/2023 08:06:59 354 138.90
16/06/2023 08:07:04 268 138.70
16/06/2023 08:07:32 62 138.70
16/06/2023 08:07:32 268 138.70
16/06/2023 08:07:32 269 138.70
16/06/2023 08:07:32 207 138.70
16/06/2023 08:07:32 1,621 138.70
16/06/2023 08:07:34 186 138.10
16/06/2023 08:07:34 409 138.10
16/06/2023 08:07:34 410 138.10
16/06/2023 08:07:34 410 138.10
16/06/2023 08:07:34 224 138.10
16/06/2023 08:09:28 458 137.90
16/06/2023 08:09:28 195 137.90
16/06/2023 08:09:28 65 137.90
16/06/2023 08:13:54 674 138.10
16/06/2023 08:13:54 673 138.10
16/06/2023 08:13:54 674 138.10
16/06/2023 08:13:54 674 138.10
16/06/2023 08:14:41 674 138.00
16/06/2023 08:14:41 674 138.00
16/06/2023 08:14:41 674 138.00
16/06/2023 08:14:41 673 138.00
16/06/2023 08:16:25 140 138.30
16/06/2023 08:16:25 673 138.30
16/06/2023 08:16:25 534 138.30
16/06/2023 08:16:25 674 138.30
16/06/2023 08:16:25 663 138.30
16/06/2023 08:16:25 11 138.30
16/06/2023 08:17:43 321 138.30
16/06/2023 08:18:27 183 138.30
16/06/2023 08:18:27 674 138.30
16/06/2023 08:18:27 305 138.30
16/06/2023 08:18:27 674 138.30
16/06/2023 08:18:27 169 138.30
16/06/2023 08:18:27 369 138.30
16/06/2023 08:19:08 505 138.50
16/06/2023 08:19:08 1,178 138.50
16/06/2023 08:19:08 506 138.50
16/06/2023 08:19:08 506 138.50
16/06/2023 08:22:12 842 138.30
16/06/2023 08:22:12 609 138.30
16/06/2023 08:22:12 232 138.30
16/06/2023 08:26:54 618 138.20
16/06/2023 08:26:54 618 138.20
16/06/2023 08:26:54 618 138.20
16/06/2023 08:30:20 1,299 137.80
16/06/2023 08:34:32 674 138.20
16/06/2023 08:34:32 673 138.20
16/06/2023 08:34:32 674 138.20
16/06/2023 08:34:32 674 138.20
16/06/2023 08:37:46 2,875 138.25
16/06/2023 08:37:46 2,832 138.25
16/06/2023 08:37:46 1,735 138.25
16/06/2023 08:37:46 2,738 138.25
16/06/2023 08:49:13 1,384 138.30
16/06/2023 08:49:13 1,364 138.30
16/06/2023 08:49:13 1,319 138.30
16/06/2023 09:01:48 144 138.35
16/06/2023 09:04:06 1,197 138.25
16/06/2023 09:05:25 674 138.20
16/06/2023 09:05:25 673 138.20
16/06/2023 09:05:25 629 138.20
16/06/2023 09:05:25 674 138.20
16/06/2023 09:05:25 45 138.20
16/06/2023 09:05:25 1,282 138.20
16/06/2023 09:07:03 650 138.25
16/06/2023 09:07:08 183 138.40
16/06/2023 09:07:08 488 138.40
16/06/2023 09:07:08 260 138.30
16/06/2023 09:07:08 689 138.25
16/06/2023 09:07:56 88 138.50
16/06/2023 09:07:56 169 138.40
16/06/2023 09:07:56 77 138.40
16/06/2023 09:07:56 428 138.40
16/06/2023 09:07:56 32 138.40
16/06/2023 09:07:56 502 138.30
16/06/2023 09:07:56 111 138.30
16/06/2023 09:07:56 93 138.30
16/06/2023 09:07:56 260 138.30
16/06/2023 09:07:56 1,821 138.25
16/06/2023 09:07:56 1,122 138.25
16/06/2023 09:07:56 638 138.20
16/06/2023 09:18:10 898 138.40
16/06/2023 09:18:10 898 138.40
16/06/2023 09:18:10 899 138.40
16/06/2023 09:18:10 1,383 138.30
16/06/2023 09:18:12 898 138.20
16/06/2023 09:18:12 797 138.20
16/06/2023 09:18:12 898 138.20
16/06/2023 09:18:12 899 138.20
16/06/2023 09:18:12 981 138.20
16/06/2023 09:18:13 599 138.10
16/06/2023 09:18:13 598 138.10
16/06/2023 09:18:13 599 138.10
16/06/2023 09:18:52 674 138.00
16/06/2023 09:18:52 673 138.00
16/06/2023 09:18:52 674 138.00
16/06/2023 09:18:52 674 138.00
16/06/2023 09:20:34 674 138.00
16/06/2023 09:20:34 528 138.00
16/06/2023 09:20:34 674 138.00
16/06/2023 09:20:34 674 138.00
16/06/2023 09:20:34 145 138.00
16/06/2023 09:25:14 1,202 138.90
16/06/2023 09:25:14 1,202 138.90
16/06/2023 09:25:14 497 138.90
16/06/2023 09:25:14 498 138.90
16/06/2023 09:25:14 498 138.90
16/06/2023 09:25:24 674 138.80
16/06/2023 09:25:24 673 138.80
16/06/2023 09:25:24 674 138.80
16/06/2023 09:25:24 674 138.80
16/06/2023 09:30:02 215 138.70
16/06/2023 09:30:02 673 138.70
16/06/2023 09:30:02 674 138.70
16/06/2023 09:30:02 674 138.70
16/06/2023 09:30:02 459 138.70
16/06/2023 09:43:46 646 138.70
16/06/2023 09:43:46 483 138.70
16/06/2023 09:43:46 567 138.70
16/06/2023 09:43:46 566 138.70
16/06/2023 09:43:46 135 138.70
16/06/2023 09:43:46 298 138.70
16/06/2023 09:43:46 1,129 138.60
16/06/2023 09:49:52 673 138.40
16/06/2023 09:49:52 674 138.40
16/06/2023 09:49:52 674 138.40
16/06/2023 09:49:52 674 138.40
16/06/2023 09:49:52 674 138.00
16/06/2023 09:49:52 673 138.00
16/06/2023 09:49:53 606 137.70
16/06/2023 09:49:53 673 137.70
16/06/2023 10:04:31 4,834 137.90
16/06/2023 10:09:17 674 137.80
16/06/2023 10:09:17 579 137.80
16/06/2023 10:09:17 674 137.80
16/06/2023 10:09:17 674 137.80
16/06/2023 10:09:17 94 137.80
16/06/2023 10:09:17 1,253 137.70
16/06/2023 10:09:18 674 137.60
16/06/2023 10:09:18 673 137.60
16/06/2023 10:09:18 674 137.60
16/06/2023 10:09:18 674 137.60
16/06/2023 10:09:25 674 137.40
16/06/2023 10:09:25 335 137.40
16/06/2023 10:15:19 39,417 138.00
16/06/2023 10:15:19 2,809 138.00
16/06/2023 10:15:19 466 138.00
16/06/2023 10:15:19 7,308 138.00
16/06/2023 10:15:19 692 138.00
16/06/2023 10:15:19 19,308 138.00
16/06/2023 10:15:19 10,000 138.00
16/06/2023 10:15:19 10,000 138.00
16/06/2023 10:17:00 38 138.00
16/06/2023 10:17:03 1,054 138.00
16/06/2023 10:17:06 38 138.00
16/06/2023 10:17:09 264 138.00
16/06/2023 10:17:12 38 138.00
16/06/2023 10:17:15 66 138.00
16/06/2023 10:17:18 22 138.00
16/06/2023 10:17:21 16 138.00
16/06/2023 10:17:24 10 138.00
16/06/2023 10:17:27 9 138.00
16/06/2023 10:17:28 651 138.00
16/06/2023 10:17:30 9 138.00
16/06/2023 10:17:33 163 138.00
16/06/2023 10:17:36 6 138.00
16/06/2023 10:17:39 41 138.00
16/06/2023 10:17:42 4 138.00
16/06/2023 10:17:45 11 138.00
16/06/2023 10:17:48 2 138.00
16/06/2023 10:17:51 2 138.00
16/06/2023 10:18:29 2 137.70
16/06/2023 10:18:29 1 137.70
16/06/2023 10:18:29 1 137.70
16/06/2023 10:18:29 1 137.70
16/06/2023 10:18:30 1,268 137.60
16/06/2023 10:18:30 1,029 137.60
16/06/2023 10:21:45 467 137.90
16/06/2023 10:22:20 278 137.50
16/06/2023 10:22:20 279 137.50
16/06/2023 10:22:20 279 137.50
16/06/2023 10:22:20 279 137.50
16/06/2023 10:23:23 250 137.80
16/06/2023 10:23:23 52 137.70
16/06/2023 10:23:23 252 137.50
16/06/2023 10:25:02 460 137.40
16/06/2023 10:25:02 301 137.40
16/06/2023 10:25:02 301 137.40
16/06/2023 10:25:02 302 137.40
16/06/2023 10:25:02 115 137.40
16/06/2023 10:30:02 394 137.40
16/06/2023 10:30:02 612 137.40
16/06/2023 10:30:03 612 137.40
16/06/2023 10:30:03 218 137.40
16/06/2023 10:37:00 330 137.80
16/06/2023 10:38:02 278 137.50
16/06/2023 10:38:02 278 137.50
16/06/2023 10:38:02 279 137.50
16/06/2023 10:38:02 278 137.50
16/06/2023 10:41:02 508 137.50
16/06/2023 10:42:02 126 137.50
16/06/2023 10:42:02 236 137.50
16/06/2023 10:42:02 125 137.50
16/06/2023 10:42:02 272 137.50
16/06/2023 10:42:02 508 137.50
16/06/2023 10:42:02 508 137.50
16/06/2023 10:43:40 112 137.90
16/06/2023 10:43:42 111 137.90
16/06/2023 10:43:45 28 137.90
16/06/2023 10:46:17 287 137.80
16/06/2023 10:52:20 911 137.80
16/06/2023 10:52:20 286 137.80
16/06/2023 10:52:20 287 137.80
16/06/2023 10:52:20 287 137.80
16/06/2023 10:54:06 302 137.70
16/06/2023 10:54:06 1,533 137.70
16/06/2023 10:58:57 79 137.50
16/06/2023 11:05:42 2,386 137.65
16/06/2023 11:05:42 739 137.65
16/06/2023 11:05:43 739 137.65
16/06/2023 11:05:43 300 137.65
16/06/2023 11:06:14 387 137.50
16/06/2023 11:06:14 387 137.50
16/06/2023 11:06:14 1,006 137.50
16/06/2023 11:06:14 309 137.50
16/06/2023 11:06:14 527 137.50
16/06/2023 11:23:56 673 137.30
16/06/2023 11:23:56 10 137.30
16/06/2023 11:23:56 467 137.30
16/06/2023 11:23:56 414 137.30
16/06/2023 11:23:56 664 137.30
16/06/2023 11:23:56 207 137.30
16/06/2023 11:23:56 260 137.30
16/06/2023 11:23:56 1,006 137.30
16/06/2023 11:23:56 144 137.30
16/06/2023 11:27:35 674 137.10
16/06/2023 11:27:35 673 137.10
16/06/2023 11:27:35 674 137.10
16/06/2023 11:27:35 674 137.10
16/06/2023 11:29:34 515 137.00
16/06/2023 11:30:02 674 137.00
16/06/2023 11:30:02 158 137.00
16/06/2023 11:30:02 674 137.00
16/06/2023 11:30:02 674 137.00
16/06/2023 11:43:02 502 137.20
16/06/2023 11:43:02 1,189 137.20
16/06/2023 11:43:02 502 137.20
16/06/2023 11:43:02 502 137.20
16/06/2023 11:43:02 160 137.10
16/06/2023 11:43:02 846 137.10
16/06/2023 11:43:02 685 137.10
16/06/2023 11:51:02 674 137.00
16/06/2023 11:52:02 673 137.00
16/06/2023 11:52:02 674 137.00
16/06/2023 11:52:02 674 137.00
16/06/2023 12:01:02 674 137.00
16/06/2023 12:01:02 123 137.00
16/06/2023 12:01:02 674 137.00
16/06/2023 12:01:02 618 137.00
16/06/2023 12:01:02 551 137.00
16/06/2023 12:01:02 55 137.00
16/06/2023 12:01:04 736 136.90
16/06/2023 12:01:04 650 136.90
16/06/2023 12:01:04 85 136.90
16/06/2023 12:01:04 612 136.90
16/06/2023 12:01:04 612 136.90
16/06/2023 12:19:12 673 136.90
16/06/2023 12:19:12 674 136.90
16/06/2023 12:19:12 674 136.90
16/06/2023 12:19:12 674 136.90
16/06/2023 12:30:06 312 136.85
16/06/2023 12:30:06 674 136.80
16/06/2023 12:30:06 673 136.80
16/06/2023 12:30:06 674 136.80
16/06/2023 12:30:06 674 136.80
16/06/2023 12:30:06 434 136.70
16/06/2023 12:30:06 522 136.70
16/06/2023 12:30:06 152 136.70
16/06/2023 12:31:02 239 136.70
16/06/2023 12:31:02 674 136.70
16/06/2023 12:31:02 674 136.70
16/06/2023 12:31:02 129 136.70
16/06/2023 12:31:02 574 136.70
16/06/2023 12:31:02 405 136.70
16/06/2023 12:31:36 529 136.60
16/06/2023 12:32:32 674 136.50
16/06/2023 12:32:32 673 136.50
16/06/2023 12:32:32 674 136.50
16/06/2023 12:32:32 674 136.50
16/06/2023 12:32:32 674 136.40
16/06/2023 12:32:32 673 136.40
16/06/2023 12:38:21 673 136.30
16/06/2023 12:38:21 674 136.30
16/06/2023 12:38:21 674 136.30
16/06/2023 12:38:21 674 136.30
16/06/2023 12:38:21 674 136.20
16/06/2023 12:38:21 673 136.20
16/06/2023 12:39:31 673 135.90
16/06/2023 12:39:31 674 135.90
16/06/2023 12:39:31 674 135.90
16/06/2023 12:39:31 674 135.90
16/06/2023 12:39:32 205 135.70
16/06/2023 12:39:32 58 135.70
16/06/2023 12:51:02 674 136.80
16/06/2023 12:51:02 673 136.80
16/06/2023 12:51:02 332 136.80
16/06/2023 12:51:02 674 136.80
16/06/2023 12:51:02 342 136.80
16/06/2023 12:59:02 673 137.10
16/06/2023 12:59:02 87 137.10
16/06/2023 12:59:02 674 137.10
16/06/2023 12:59:02 587 137.10
16/06/2023 12:59:02 674 137.10
16/06/2023 12:59:03 354 137.00
16/06/2023 13:00:02 717 137.00
16/06/2023 13:00:02 363 137.00
16/06/2023 13:00:02 631 137.00
16/06/2023 13:00:02 630 137.00
16/06/2023 13:00:24 717 136.90
16/06/2023 13:00:24 717 136.90
16/06/2023 13:00:24 261 136.90
16/06/2023 13:00:24 630 136.90
16/06/2023 13:00:24 370 136.90
16/06/2023 13:13:02 631 136.60
16/06/2023 13:13:02 717 136.60
16/06/2023 13:13:02 717 136.60
16/06/2023 13:13:02 630 136.60
16/06/2023 13:13:03 674 136.50
16/06/2023 13:13:03 674 136.50
16/06/2023 13:16:02 221 136.40
16/06/2023 13:16:02 330 136.40
16/06/2023 13:16:02 674 136.40
16/06/2023 13:16:02 674 136.40
16/06/2023 13:16:02 431 136.40
16/06/2023 13:32:02 674 136.70
16/06/2023 13:32:02 673 136.70
16/06/2023 13:32:02 674 136.70
16/06/2023 13:32:02 674 136.70
16/06/2023 13:32:03 674 136.60
16/06/2023 13:32:03 673 136.60
16/06/2023 13:32:06 114 136.50
16/06/2023 13:32:06 673 136.50
16/06/2023 13:32:06 560 136.50
16/06/2023 13:32:06 674 136.50
16/06/2023 13:32:06 674 136.50
16/06/2023 13:33:26 212 136.40
16/06/2023 13:34:06 339 136.60
16/06/2023 13:34:46 673 136.60
16/06/2023 13:34:46 674 136.60
16/06/2023 13:34:46 335 136.60
16/06/2023 13:34:46 674 136.60
16/06/2023 13:35:08 243 136.50
16/06/2023 13:35:26 207 136.50
16/06/2023 13:35:26 600 136.50
16/06/2023 13:35:26 636 136.50
16/06/2023 13:35:26 626 136.50
16/06/2023 13:35:26 626 136.50
16/06/2023 13:40:02 674 136.40
16/06/2023 13:41:02 221 136.40
16/06/2023 13:51:02 674 136.40
16/06/2023 13:51:37 784 136.40
16/06/2023 13:51:37 418 136.40
16/06/2023 13:51:37 785 136.40
16/06/2023 13:51:37 453 136.40
16/06/2023 13:51:37 41 136.40
16/06/2023 13:51:37 214 136.40
16/06/2023 13:51:39 1,202 136.30
16/06/2023 13:51:39 497 136.30
16/06/2023 13:51:39 498 136.30
16/06/2023 13:51:39 498 136.30
16/06/2023 13:52:06 294 136.10
16/06/2023 13:52:06 413 136.10
16/06/2023 13:52:06 674 136.10
16/06/2023 13:52:06 674 136.10
16/06/2023 13:52:06 267 136.10
16/06/2023 13:52:06 261 136.10
16/06/2023 13:52:06 112 136.10
16/06/2023 13:56:06 674 135.90
16/06/2023 13:56:06 674 135.90
16/06/2023 13:56:06 673 135.90
16/06/2023 13:56:06 674 135.90
16/06/2023 13:56:13 674 135.80
16/06/2023 13:56:13 674 135.80
16/06/2023 13:56:13 139 135.80
16/06/2023 13:56:13 142 135.80
16/06/2023 13:56:13 161 135.80
16/06/2023 13:56:13 92 135.80
16/06/2023 13:56:28 558 135.70
16/06/2023 13:56:41 674 135.70
16/06/2023 13:56:41 673 135.70
16/06/2023 13:56:41 116 135.70
16/06/2023 13:56:41 674 135.70
16/06/2023 13:57:20 49 135.60
16/06/2023 13:58:51 674 135.50
16/06/2023 13:58:51 75 135.50
16/06/2023 13:58:51 673 135.50
16/06/2023 13:58:51 674 135.50
16/06/2023 13:58:51 599 135.50
16/06/2023 13:59:17 413 135.30
16/06/2023 13:59:17 711 135.30
16/06/2023 13:59:17 9 135.30
16/06/2023 13:59:17 636 135.30
16/06/2023 13:59:17 298 135.30
16/06/2023 13:59:17 628 135.30
16/06/2023 14:10:11 674 135.10
16/06/2023 14:15:05 96 135.40
16/06/2023 14:15:05 674 135.40
16/06/2023 14:15:05 248 135.40
16/06/2023 14:15:05 578 135.40
16/06/2023 14:15:05 69 135.40
16/06/2023 14:15:05 258 135.40
16/06/2023 14:15:05 98 135.40
16/06/2023 14:15:06 722 135.30
16/06/2023 14:15:06 722 135.30
16/06/2023 14:15:15 104 135.10
16/06/2023 14:15:15 58 135.10
16/06/2023 14:15:15 570 135.10
16/06/2023 14:15:15 674 135.10
16/06/2023 14:15:15 674 135.10
16/06/2023 14:15:15 615 135.10
16/06/2023 14:15:15 703 135.10
16/06/2023 14:15:15 703 135.10
16/06/2023 14:29:40 674 135.40
16/06/2023 14:29:40 673 135.40
16/06/2023 14:29:40 674 135.40
16/06/2023 14:29:40 674 135.40
16/06/2023 14:29:40 674 135.40
16/06/2023 14:29:40 673 135.40
16/06/2023 14:29:57 673 135.30
16/06/2023 14:29:57 674 135.30
16/06/2023 14:29:57 674 135.30
16/06/2023 14:29:57 674 135.30
16/06/2023 14:30:02 674 135.20
16/06/2023 14:30:21 674 135.20
16/06/2023 14:30:21 674 135.20
16/06/2023 14:30:49 282 135.20
16/06/2023 14:30:49 674 135.20
16/06/2023 14:30:49 283 135.20
16/06/2023 14:30:49 391 135.20
16/06/2023 14:30:49 391 135.20
16/06/2023 14:36:51 588 135.10
16/06/2023 14:36:51 227 135.10
16/06/2023 14:36:51 800 135.10
16/06/2023 14:36:51 15 135.10
16/06/2023 14:59:36 674 135.30
16/06/2023 14:59:36 225 135.30
16/06/2023 14:59:36 127 135.30
16/06/2023 14:59:36 96 135.30
16/06/2023 14:59:36 225 135.30
16/06/2023 14:59:36 674 135.30
16/06/2023 14:59:36 1,122 135.30
16/06/2023 14:59:36 674 135.30
16/06/2023 14:59:38 674 135.10
16/06/2023 14:59:38 674 135.10
16/06/2023 14:59:38 673 135.10
16/06/2023 14:59:38 674 135.10
16/06/2023 15:09:16 4,627 135.30
16/06/2023 15:11:48 131 135.10
16/06/2023 15:11:48 175 135.10
16/06/2023 15:11:48 297 135.10
16/06/2023 15:11:48 543 135.10
16/06/2023 15:11:48 79 135.10
16/06/2023 15:11:48 376 135.10
16/06/2023 15:11:48 297 135.10
16/06/2023 15:11:48 674 135.10
16/06/2023 15:11:48 123 135.10
16/06/2023 15:18:44 992 135.15
16/06/2023 15:18:44 1,146 135.10
16/06/2023 15:18:44 516 135.10
16/06/2023 15:18:44 415 135.10
16/06/2023 15:18:44 102 135.10
16/06/2023 15:18:44 949 135.10
16/06/2023 15:18:44 942 135.10
16/06/2023 15:18:45 516 135.10
16/06/2023 15:18:45 40 135.10
16/06/2023 15:18:45 80 135.10
16/06/2023 15:23:05 726 135.50
16/06/2023 15:23:05 606 135.30
16/06/2023 15:23:05 471 135.20
16/06/2023 15:23:07 831 135.30
16/06/2023 15:24:36 673 135.20
16/06/2023 15:24:36 229 135.20
16/06/2023 15:24:36 445 135.20
16/06/2023 15:24:36 562 135.20
16/06/2023 15:24:36 674 135.20
16/06/2023 15:24:36 112 135.20
16/06/2023 15:24:40 674 135.20
16/06/2023 15:30:04 3,269 135.30
16/06/2023 15:30:04 3,128 135.30
16/06/2023 15:30:04 3,108 135.30
16/06/2023 15:30:04 1,968 135.25
16/06/2023 15:35:38 673 135.20
16/06/2023 15:35:38 93 135.20
16/06/2023 15:35:38 644 135.20
16/06/2023 15:35:38 302 135.20
16/06/2023 15:35:38 93 135.20
16/06/2023 15:35:38 674 135.20
16/06/2023 15:35:38 395 135.20
16/06/2023 15:35:38 93 135.20
16/06/2023 15:36:47 673 135.10
16/06/2023 15:36:47 184 135.10
16/06/2023 15:36:47 674 135.10
16/06/2023 15:36:47 155 135.10
16/06/2023 15:36:47 490 135.10
16/06/2023 15:36:47 519 135.10
16/06/2023 15:40:25 82 135.00
16/06/2023 15:40:25 232 135.00
16/06/2023 15:40:25 766 135.00
16/06/2023 15:40:25 582 135.00
16/06/2023 15:40:25 500 135.00
16/06/2023 15:40:25 533 135.00
16/06/2023 15:42:35 156 134.90
16/06/2023 15:42:35 309 134.90
16/06/2023 15:43:45 924 134.90
16/06/2023 15:46:27 1,389 134.90
16/06/2023 15:46:30 538 134.90
16/06/2023 15:46:30 161 134.90
16/06/2023 15:46:30 162 134.90
16/06/2023 15:49:21 1,389 135.20
16/06/2023 15:49:21 67 135.20
16/06/2023 15:49:21 378 135.20
16/06/2023 15:50:52 1,125 135.20
16/06/2023 15:50:52 301 135.20
16/06/2023 15:50:52 824 135.20
16/06/2023 15:51:07 523 135.10
16/06/2023 15:51:07 523 135.10
16/06/2023 15:51:07 524 135.10
16/06/2023 15:51:07 1,125 135.10
16/06/2023 15:57:03 523 135.10
16/06/2023 15:57:03 523 135.10
16/06/2023 15:57:03 1,125 135.10
16/06/2023 15:57:03 524 135.10
16/06/2023 16:01:19 6,289 135.10
16/06/2023 16:04:17 724 135.10
16/06/2023 16:04:17 303 135.10
16/06/2023 16:04:17 107 135.10
16/06/2023 16:04:17 313 135.10
16/06/2023 16:04:17 532 135.10
16/06/2023 16:04:17 192 135.10
16/06/2023 16:04:17 458 135.10
16/06/2023 16:04:17 166 135.10
16/06/2023 16:04:17 624 135.10
16/06/2023 16:04:19 158 135.20
16/06/2023 16:04:19 656 135.20
16/06/2023 16:04:45 673 135.00
16/06/2023 16:04:45 521 135.00
16/06/2023 16:04:45 674 135.00
16/06/2023 16:04:45 674 135.00
16/06/2023 16:04:45 153 135.00
16/06/2023 16:05:00 1,194 135.00
16/06/2023 16:05:00 500 135.00
16/06/2023 16:05:00 501 135.00
16/06/2023 16:05:00 500 135.00
16/06/2023 16:12:02 495 135.00
16/06/2023 16:12:32 501 135.00
16/06/2023 16:12:32 5 135.00
16/06/2023 16:12:32 170 135.00
16/06/2023 16:12:32 500 135.00
16/06/2023 16:12:32 65 135.00
16/06/2023 16:12:32 49 135.00
16/06/2023 16:12:32 910 135.00
16/06/2023 16:14:37 382 134.90
16/06/2023 16:14:37 762 134.90
16/06/2023 16:14:37 586 134.90
16/06/2023 16:14:37 762 134.90
16/06/2023 16:14:37 203 134.90
16/06/2023 16:17:35 517 134.80
16/06/2023 16:20:26 1,179 135.00
16/06/2023 16:20:27 517 134.90
16/06/2023 16:20:27 129 134.90
16/06/2023 16:20:27 515 134.90
16/06/2023 16:20:27 174 134.90
16/06/2023 16:20:27 2 134.90
16/06/2023 16:20:27 749 134.90
16/06/2023 16:20:27 841 134.90
16/06/2023 16:20:27 45 134.90
16/06/2023 16:21:31 766 134.80
16/06/2023 16:21:31 581 134.80
16/06/2023 16:21:31 766 134.80
16/06/2023 16:21:31 567 134.80
16/06/2023 16:21:31 15 134.8
16/06/2023 16:27:25 1,074 134.90
16/06/2023 16:27:25 674 134.90
16/06/2023 16:27:25 53 134.90
16/06/2023 16:27:25 674 134.8
16/06/2023 16:27:25 674 134.80
16/06/2023 16:27:25 673 134.80
16/06/2023 16:27:25 674 134.80
16/06/2023 16:29:40 265 134.80
16/06/2023 16:29:40 746 134.80
16/06/2023 16:29:40 1,010 134.80
16/06/2023 16:29:50 49 134.70
16/06/2023 16:35:00 3167 136.20
16/06/2023 16:35:00 6326 136.20
16/06/2023 16:35:00 6326 136.20
16/06/2023 16:35:00 11,206 136.20
16/06/2023 16:35:00 7,391 136.20
16/06/2023 16:35:00 3,688 136.20
16/06/2023 16:35:00 108,011 136.20
16/06/2023 16:35:00 261 136.20
16/06/2023 16:35:00 7,391 136.20
16/06/2023 16:35:00 2,709 136.20
16/06/2023 16:35:00 3,188 136.20
16/06/2023 16:35:00 71,412 136.20
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement