REG-FirstGroup Plc: Transaction in Own Shares
20/06/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 19 June 2023
Number of ordinary shares purchased 556,006
Weighted average price paid (p) 139.45
Highest price paid (p) 141.90
Lowest price paid (p) 138.50
Following the above purchase, FirstGroup holds 50,831,361 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 699,835,784. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 19 June 2023 is 699,835,784. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley / William Hall James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 139.55 212,059
BATE 139.41 111,527
CHIX 139.39 108,980
TRQX 139.38 109,722
Sigma-X 139.30 13,718
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:00:25 11 141.90 TRQX
08:00:27 4 141.60 CHIX
08:00:29 4 141.50 BATE
08:00:29 3 141.50 TRQX
08:00:32 3 141.70 XLON
08:00:38 28 141.70 XLON
08:00:38 1 141.60 XLON
08:00:39 14 139.70 TRQX
08:00:39 16 139.70 CHIX
08:00:39 16 139.70 BATE
08:00:39 12 139.70 BATE
08:00:39 12 139.70 CHIX
08:00:39 60 139.70 XLON
08:00:57 11 141.30 CHIX
08:00:57 31 141.30 CHIX
08:00:59 198 139.80 XLON
08:00:59 198 139.70 TRQX
08:00:59 198 139.70 BATE
08:00:59 198 139.70 CHIX
08:01:01 203 139.50 XLON
08:02:17 166 140.70 CHIX
08:02:45 166 140.20 XLON
08:02:45 166 140.20 TRQX
08:02:45 167 140.20 BATE
08:03:14 1,137 139.80 XLON
08:03:14 878 139.80 CHIX
08:03:14 2,275 139.80 BATE
08:03:32 912 140.40 XLON
08:03:32 911 140.40 TRQX
08:03:40 596 140.20 XLON
08:03:40 597 140.20 CHIX
08:03:40 597 140.20 BATE
08:03:46 754 140.10 XLON
08:03:46 753 140.10 TRQX
08:03:46 597 140.10 BATE
08:03:46 597 140.10 CHIX
08:04:02 754 140.30 XLON
08:04:02 753 140.30 TRQX
08:04:02 597 140.30 CHIX
08:04:02 597 140.30 BATE
08:04:24 675 140.00 XLON
08:04:24 675 140.00 TRQX
08:04:24 676 140.00 BATE
08:04:24 675 140.00 CHIX
08:05:13 675 139.70 XLON
08:05:13 675 139.70 TRQX
08:05:13 675 139.70 CHIX
08:05:13 676 139.70 BATE
08:05:31 675 139.90 XLON
08:05:31 675 139.90 TRQX
08:05:31 676 139.90 BATE
08:05:31 675 139.90 CHIX
08:05:31 675 139.40 XLON
08:05:31 675 139.40 TRQX
08:09:07 675 139.80 XLON
08:09:07 154 139.80 TRQX
08:09:07 42 139.80 TRQX
08:09:07 675 139.80 CHIX
08:09:07 479 139.80 TRQX
08:09:07 676 139.80 BATE
08:09:11 773 139.50 XLON
08:09:11 577 139.50 TRQX
08:09:11 578 139.50 BATE
08:09:11 773 139.50 CHIX
08:09:49 675 140.00 CHIX
08:09:49 675 139.90 XLON
08:09:49 675 139.90 TRQX
08:09:49 676 139.90 BATE
08:11:11 658 139.90 XLON
08:11:11 675 139.90 TRQX
08:11:11 17 139.90 XLON
08:11:11 676 139.90 BATE
08:11:11 675 139.90 CHIX
08:11:11 675 139.80 XLON
08:11:11 675 139.80 TRQX
08:11:11 676 139.80 BATE
08:13:03 675 139.40 XLON
08:13:03 269 139.40 TRQX
08:13:03 406 139.40 TRQX
08:13:03 676 139.40 BATE
08:13:03 675 139.40 CHIX
08:13:32 675 139.10 XLON
08:13:57 675 139.10 XLON
08:19:55 675 139.00 XLON
08:19:55 675 139.00 TRQX
08:19:55 676 139.00 BATE
08:19:55 675 139.00 CHIX
08:22:46 3387 139.15 TRQX
08:22:46 3,262 139.15 BATE
08:22:46 1,412 139.15 Sigma-X
08:22:46 3605 139.15 CHIX
08:22:46 784 139.15 TRQX
08:22:56 675 139.30 XLON
08:23:00 63 139.30 TRQX
08:23:00 612 139.30 TRQX
08:23:00 675 139.30 CHIX
08:23:00 676 139.30 BATE
08:23:09 675 139.00 XLON
08:26:37 554 139.80 BATE
08:26:37 122 139.80 BATE
08:26:37 1,229 139.80 XLON
08:26:37 466 139.80 TRQX
08:26:37 675 139.80 CHIX
08:26:39 675 139.80 XLON
08:26:39 675 139.80 TRQX
08:26:39 675 139.80 CHIX
08:26:39 676 139.80 BATE
08:27:04 533 139.90 BATE
08:27:04 675 139.90 CHIX
08:30:02 675 139.90 XLON
08:30:02 675 139.90 TRQX
08:30:02 676 139.90 BATE
08:30:02 675 139.90 CHIX
08:30:02 675 139.60 XLON
08:30:02 675 139.60 TRQX
08:41:42 675 139.40 XLON
08:41:42 675 139.40 TRQX
08:41:42 676 139.40 BATE
08:41:42 675 139.40 CHIX
08:41:42 675 139.30 XLON
08:41:42 675 139.30 TRQX
08:41:44 675 139.20 XLON
08:41:44 675 139.20 TRQX
08:41:44 676 139.20 BATE
08:41:44 675 139.20 CHIX
08:45:03 676 139.00 BATE
08:46:09 675 139.00 XLON
08:46:09 675 139.00 TRQX
08:46:09 675 139.00 CHIX
08:52:01 3,425 139.05 TRQX
08:52:01 1,400 139.05 BATE
08:52:01 1,899 139.05 BATE
08:52:01 2,221 139.05 Sigma-X
08:52:01 3,419 139.05 CHIX
08:52:01 227 139.05 CHIX
08:55:03 675 139.00 XLON
08:55:13 675 139.00 TRQX
08:55:30 675 139.10 XLON
08:55:30 187 139.10 BATE
08:56:14 675 139.10 TRQX
08:56:14 489 139.10 BATE
08:56:14 675 139.10 CHIX
08:56:15 768 139.00 TRQX
08:56:15 769 139.00 XLON
09:00:00 675 138.90 XLON
09:00:00 675 138.90 TRQX
09:00:00 676 138.90 BATE
09:00:00 675 138.90 CHIX
09:01:09 675 138.90 TRQX
09:01:09 675 138.90 XLON
09:01:09 676 138.90 BATE
09:01:09 675 138.90 CHIX
09:10:01 3,911 139.80 TRQX
09:10:01 3,767 139.80 BATE
09:10:01 2,536 139.80 Sigma-X
09:10:01 4,163 139.80 CHIX
09:13:51 675 140.20 XLON
09:13:51 675 140.20 TRQX
09:13:51 676 140.20 BATE
09:13:51 675 140.20 CHIX
09:14:42 599 140.10 BATE
09:14:45 77 140.10 BATE
09:14:45 675 140.10 TRQX
09:14:45 675 140.10 CHIX
09:14:49 675 140.10 TRQX
09:14:49 675 140.10 XLON
09:14:49 676 140.10 BATE
09:16:10 487 140.00 CHIX
09:16:13 675 140.00 XLON
09:16:13 1,162 140.00 XLON
09:16:13 675 140.00 TRQX
09:16:13 676 140.00 BATE
09:16:13 188 140.00 CHIX
09:17:28 675 140.00 XLON
09:17:28 676 140.00 BATE
09:17:28 675 140.00 CHIX
09:17:28 675 140.00 TRQX
09:18:28 675 139.90 TRQX
09:18:28 675 139.90 XLON
09:18:28 676 139.90 BATE
09:18:28 675 139.90 CHIX
09:18:28 675 139.90 TRQX
09:18:28 675 139.90 XLON
09:18:35 503 139.80 XLON
09:18:35 503 139.80 TRQX
09:18:35 172 139.80 XLON
09:18:35 172 139.80 TRQX
09:18:35 676 139.80 BATE
09:18:35 675 139.80 CHIX
09:18:35 1,178 139.70 XLON
09:18:36 675 139.60 XLON
09:18:36 675 139.60 TRQX
09:18:36 676 139.60 BATE
09:18:36 675 139.60 CHIX
09:27:54 676 139.70 BATE
09:28:10 653 139.70 CHIX
09:29:13 675 139.70 XLON
09:29:13 1,329 139.70 BATE
09:29:13 675 139.70 TRQX
09:29:13 22 139.70 CHIX
09:29:17 1,002 139.60 BATE
09:29:26 567 139.60 BATE
09:31:26 136 139.60 CHIX
09:33:44 430 139.60 CHIX
09:42:46 335 139.70 TRQX
09:42:46 1,002 139.70 XLON
09:42:46 567 139.70 BATE
09:42:46 566 139.70 CHIX
09:54:05 675 139.60 CHIX
09:55:57 329 139.60 TRQX
09:55:57 676 139.60 BATE
09:55:57 94 139.60 XLON
09:55:57 205 139.60 TRQX
09:55:57 581 139.60 XLON
09:55:57 141 139.60 TRQX
09:55:57 840 139.50 BATE
09:55:57 840 139.50 CHIX
09:57:12 279 139.40 CHIX
10:01:43 4,311 139.55 TRQX
10:01:43 318 139.55 BATE
10:01:43 3,833 139.55 BATE
10:01:43 1,290 139.55 CHIX
10:01:43 2,795 139.55 Sigma-X
10:01:43 3,297 139.55 CHIX
10:01:51 675 139.40 XLON
10:01:51 675 139.40 TRQX
10:01:51 396 139.40 CHIX
10:01:51 676 139.40 BATE
10:02:03 171 139.30 TRQX
10:04:41 675 139.20 XLON
10:04:41 675 139.20 TRQX
10:04:41 675 139.20 CHIX
10:04:41 676 139.20 BATE
10:04:41 675 139.10 XLON
10:04:41 675 139.10 TRQX
10:15:21 47 139.10 CHIX
10:16:26 675 139.20 TRQX
10:16:26 675 139.20 XLON
10:16:26 676 139.20 BATE
10:16:26 699 139.20 XLON
10:16:26 698 139.20 TRQX
10:16:26 628 139.10 CHIX
10:21:02 281 139.50 BATE
10:21:02 675 139.50 CHIX
10:21:02 495 139.50 XLON
10:21:02 395 139.50 BATE
10:21:02 180 139.50 XLON
10:21:02 675 139.50 TRQX
10:21:02 952 139.50 CHIX
10:21:02 499 139.50 CHIX
10:21:55 675 139.30 XLON
10:21:55 675 139.30 TRQX
10:21:55 675 139.30 CHIX
10:21:55 676 139.30 BATE
10:21:55 675 139.20 TRQX
10:21:55 675 139.20 XLON
10:24:23 676 139.00 BATE
10:24:23 675 139.00 TRQX
10:24:23 675 139.00 CHIX
10:24:23 675 139.00 XLON
10:25:46 434 139.20 TRQX
10:25:46 675 139.20 XLON
10:25:46 371 139.20 BATE
10:25:46 241 139.20 TRQX
10:25:46 675 139.20 CHIX
10:25:46 305 139.20 BATE
10:34:26 26 139.10 XLON
10:34:26 530 139.10 TRQX
10:34:26 1,083 139.10 XLON
10:34:26 531 139.10 BATE
10:34:26 531 139.10 CHIX
10:43:36 405 139.40 TRQX
10:43:36 820 139.40 XLON
10:43:36 414 139.40 TRQX
10:48:25 2,599 139.65 TRQX
10:48:25 2,502 139.65 BATE
10:48:25 287 139.65 Sigma-X
10:48:25 284 139.65 CHIX
10:48:25 2,014 139.65 CHIX
10:48:25 1,443 139.65 Sigma-X
10:58:28 2,290 139.70 TRQX
10:58:28 2,205 139.70 BATE
10:58:28 2,437 139.70 CHIX
10:58:28 1,485 139.70 CHIX
10:59:05 617 139.60 TRQX
10:59:05 593 139.60 BATE
10:59:05 617 139.60 XLON
10:59:05 733 139.60 CHIX
10:59:05 73 139.60 BATE
10:59:05 68 139.60 BATE
11:05:05 675 139.50 TRQX
11:05:05 675 139.50 XLON
11:05:05 676 139.50 BATE
11:05:05 675 139.50 CHIX
11:07:55 675 139.60 XLON
11:07:55 675 139.60 TRQX
11:07:55 676 139.60 BATE
11:07:55 675 139.60 CHIX
11:07:55 22 139.40 XLON
11:07:55 675 139.40 TRQX
11:07:55 653 139.40 XLON
11:07:55 675 139.40 CHIX
11:07:55 676 139.40 BATE
11:11:53 675 139.30 TRQX
11:11:53 675 139.30 XLON
11:11:53 676 139.30 BATE
11:11:53 675 139.30 CHIX
11:15:35 675 138.90 CHIX
11:15:35 675 138.90 TRQX
11:15:35 675 138.90 XLON
11:15:35 676 138.90 BATE
11:15:36 173 138.90 TRQX
11:15:36 502 138.90 TRQX
11:15:36 675 138.90 CHIX
11:27:23 675 138.80 TRQX
11:27:23 489 138.80 BATE
11:27:23 315 138.80 XLON
11:27:23 613 138.80 CHIX
11:27:23 94 138.80 BATE
11:27:23 209 138.80 XLON
11:27:23 62 138.80 CHIX
11:27:23 93 138.80 BATE
11:27:23 151 138.80 XLON
11:38:05 1,583 138.90 TRQX
11:38:05 1,524 138.90 BATE
11:38:05 1,685 138.90 CHIX
11:38:53 1,164 138.80 TRQX
11:38:53 512 138.80 XLON
11:38:53 513 138.80 BATE
11:38:53 512 138.80 CHIX
11:44:30 675 138.60 TRQX
11:44:30 98 138.60 CHIX
11:44:30 675 138.60 XLON
11:44:30 676 138.60 BATE
11:44:30 577 138.60 CHIX
11:53:56 3,068 138.80 TRQX
11:53:56 2,954 138.80 BATE
11:53:56 3,265 138.80 CHIX
11:53:56 1,989 138.80 BATE
12:00:47 131 138.60 BATE
12:00:47 675 138.60 CHIX
12:00:47 675 138.60 XLON
12:00:47 675 138.60 TRQX
12:00:47 545 138.60 BATE
12:04:47 583 138.50 TRQX
12:04:47 740 138.50 XLON
12:04:47 27 138.50 TRQX
12:04:47 610 138.50 BATE
12:04:47 741 138.50 CHIX
12:12:44 2,254 138.65 TRQX
12:12:44 2,171 138.65 BATE
12:12:44 1,462 138.65 Sigma-X
12:12:44 2,400 138.65 CHIX
12:23:53 1,963 138.65 TRQX
12:23:53 1,890 138.65 BATE
12:23:53 1,273 138.65 Sigma-X
12:23:53 2,090 138.65 CHIX
12:33:06 675 139.40 TRQX
12:33:06 676 139.40 BATE
12:33:06 675 139.40 CHIX
12:33:06 675 139.40 XLON
12:38:42 675 139.30 TRQX
12:38:42 675 139.30 XLON
12:38:42 675 139.30 CHIX
12:38:42 259 139.30 BATE
12:38:42 417 139.30 BATE
12:43:26 3,202 139.45 TRQX
12:43:26 3,083 139.45 BATE
12:43:26 3,407 139.45 CHIX
12:43:26 2,076 139.45 CHIX
12:49:01 450 139.30 CHIX
12:49:01 675 139.30 XLON
12:49:01 299 139.30 TRQX
12:49:01 676 139.30 BATE
12:49:01 225 139.30 CHIX
12:49:01 376 139.30 TRQX
12:54:53 1,125 139.20 XLON
12:54:53 525 139.20 TRQX
12:54:53 525 139.20 CHIX
12:54:53 526 139.20 BATE
13:05:35 3,063 139.25 TRQX
13:05:35 2,949 139.25 BATE
13:05:35 3,260 139.25 CHIX
13:05:35 1,986 139.25 TRQX
13:14:05 3,942 139.40 TRQX
13:14:05 285 139.40 BATE
13:14:05 289 139.40 Sigma-X
13:14:05 3,511 139.40 BATE
13:14:05 4,195 139.40 CHIX
13:14:06 2,267 139.40 BATE
13:19:45 582 139.30 TRQX
13:19:45 675 139.30 XLON
13:19:45 675 139.30 CHIX
13:19:45 676 139.30 BATE
13:19:45 93 139.30 TRQX
13:26:26 540 139.45 CHIX
13:26:27 958 139.40 BATE
13:34:49 290 139.45 CHIX
13:34:49 481 139.40 TRQX
13:34:49 1,257 139.40 XLON
13:34:49 482 139.40 BATE
13:34:49 318 139.40 CHIX
13:34:49 163 139.40 CHIX
13:42:06 676 139.40 BATE
13:50:23 675 139.40 XLON
13:50:23 675 139.40 CHIX
13:50:23 675 139.40 TRQX
13:51:23 227 139.30 BATE
13:54:11 184 139.40 BATE
13:54:11 675 139.40 TRQX
13:54:11 675 139.40 CHIX
13:54:11 675 139.40 XLON
13:54:11 265 139.40 BATE
13:55:13 88 139.40 CHIX
13:55:13 513 139.40 BATE
13:55:13 538 139.40 XLON
13:55:13 1,086 139.40 TRQX
13:55:13 450 139.40 CHIX
13:55:13 10 139.40 BATE
13:55:13 16 139.40 BATE
13:56:13 327 139.40 CHIX
13:57:15 675 139.40 TRQX
13:57:15 675 139.40 XLON
13:57:15 675 139.40 CHIX
13:57:15 676 139.40 BATE
14:02:28 675 139.50 XLON
14:02:28 675 139.50 TRQX
14:02:28 676 139.50 BATE
14:02:28 675 139.50 CHIX
14:18:14 676 139.40 BATE
14:24:12 631 139.40 TRQX
14:24:12 675 139.40 XLON
14:24:12 44 139.40 TRQX
14:24:12 675 139.40 CHIX
14:24:21 464 139.40 TRQX
14:24:21 465 139.40 XLON
14:24:21 329 139.40 BATE
14:24:21 195 139.40 BATE
14:24:21 700 139.40 BATE
14:24:21 83 139.40 BATE
14:29:40 468 139.30 TRQX
14:29:40 675 139.30 XLON
14:29:40 675 139.30 CHIX
14:29:40 676 139.30 BATE
14:29:40 207 139.30 TRQX
14:29:41 1143 139.20 XLON
14:29:42 120 139.10 BATE
14:34:47 999 139.55 BATE
14:39:53 1,595 139.45 CHIX
14:39:53 253 139.40 XLON
14:39:53 494 139.40 TRQX
14:39:53 422 139.40 XLON
14:39:53 220 139.40 CHIX
14:39:53 181 139.40 TRQX
14:39:53 556 139.40 BATE
14:39:53 455 139.40 CHIX
14:51:05 675 139.30 TRQX
14:51:05 65 139.30 XLON
14:51:05 675 139.30 CHIX
14:51:05 676 139.30 BATE
14:51:05 610 139.30 XLON
14:53:27 643 139.10 BATE
14:55:18 707 139.10 TRQX
14:55:18 643 139.10 XLON
14:55:18 708 139.10 CHIX
15:07:08 1195 139.15 BATE
15:07:08 675 139.10 TRQX
15:07:08 634 139.10 CHIX
15:07:08 675 139.10 BATE
15:07:08 675 139.10 XLON
15:07:08 42 139.10 CHIX
15:17:03 543 139.50 TRQX
15:26:56 1,295 139.50 BATE
15:27:10 1,286 139.45 TRQX
15:27:10 676 139.40 BATE
15:27:10 675 139.40 TRQX
15:27:10 675 139.40 CHIX
15:27:10 675 139.40 XLON
15:27:12 605 139.80 BATE
15:27:12 71 139.80 BATE
15:27:12 675 139.70 XLON
15:27:12 29 139.60 XLON
15:27:12 270 139.60 TRQX
15:27:12 243 139.60 XLON
15:27:12 284 139.60 CHIX
15:27:12 275 139.60 BATE
15:27:17 1,523 139.50 TRQX
15:27:17 1,377 139.50 BATE
15:27:28 1,699 139.70 BATE
15:27:28 518 139.70 BATE
15:27:28 602 139.70 BATE
15:27:28 675 139.70 XLON
15:27:28 1,084 139.50 TRQX
15:27:28 951 139.50 BATE
15:27:28 675 139.40 TRQX
15:27:28 675 139.40 CHIX
15:27:28 1,280 139.40 XLON
15:36:50 675 139.30 CHIX
15:36:50 676 139.30 BATE
15:36:50 675 139.30 TRQX
15:36:50 706 139.30 XLON
15:44:29 1,327 139.45 CHIX
15:44:29 451 139.30 BATE
15:44:29 1,350 139.30 CHIX
15:44:29 450 139.30 XLON
15:44:30 675 139.60 XLON
15:56:34 675 139.30 CHIX
15:56:34 675 139.30 TRQX
15:56:34 675 139.30 XLON
15:56:34 676 139.30 BATE
15:56:34 92 139.30 TRQX
15:56:34 650 139.30 CHIX
16:00:04 64 139.30 BATE
16:02:03 25 139.30 CHIX
16:12:35 583 139.80 TRQX
16:12:35 1,046 139.70 XLON
16:12:35 518 139.70 BATE
16:12:35 465 139.70 BATE
16:12:35 574 139.60 CHIX
16:12:35 609 139.60 CHIX
16:12:36 675 139.80 CHIX
16:12:36 849 139.70 TRQX
16:12:36 361 139.70 TRQX
16:12:36 567 139.50 XLON
16:12:36 568 139.50 CHIX
16:27:56 675 139.90 TRQX
16:27:56 303 139.80 XLON
16:27:56 372 139.80 XLON
16:27:56 1,644 139.65 CHIX
16:27:56 675 139.60 TRQX
16:27:56 52 139.60 XLON
16:27:56 623 139.60 XLON
16:27:56 676 139.60 BATE
16:27:57 675 139.80 XLON
16:28:47 456 139.60 BATE
16:29:40 592 139.60 XLON
16:29:40 675 139.60 TRQX
16:29:40 83 139.60 XLON
16:29:40 220 139.60 BATE
16:29:40 675 139.60 CHIX
16:29:45 611 139.50 TRQX
16:35:00 6,358 139.60 XLON
16:35:00 4,007 139.60 XLON
16:35:00 1,104 139.60 XLON
16:35:00 2,781 139.60 XLON
16:35:00 573 139.60 XLON
16:35:00 17,306 139.60 XLON
16:35:00 14,587 139.60 XLON
16:35:00 842 139.60 XLON
16:35:00 5,674 139.60 XLON
16:35:00 3,887 139.60 XLON
16:35:00 3,884 139.60 XLON
16:35:00 28,103 139.60 XLON
16:35:00 9,502 139.60 XLON
16:35:00 9,467 139.60 XLON
16:35:00 9,887 139.60 XLON
16:35:00 5,251 139.60 XLON
16:35:00 13,982 139.60 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement