REG-FirstGroup Plc: Transaction in Own Shares
26/06/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 23 June 2023
Number of ordinary shares purchased 722,203
Weighted average price paid (p) 143.51
Highest price paid (p) 145.00
Lowest price paid (p) 141.90
Following the above purchase, FirstGroup holds 53,437,172 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 697,229,973. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 23 June 2023 is 697,229,973. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley / William Hall James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 143.52 416,064
BATE 143.56 118,016
CHIX 143.44 90,773
TRQX 143.42 97,350
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:08:15 381 142.20 XLON
08:08:15 381 142.20 TRQX
08:08:15 1143 142.20 BATE
08:08:15 257 142.20 CHIX
08:08:15 124 142.20 CHIX
08:08:16 1,918 142.80 TRQX
08:08:16 327 142.80 TRQX
08:08:16 689 142.30 XLON
08:08:16 689 142.30 CHIX
08:08:16 689 142.30 BATE
08:08:16 689 142.30 TRQX
08:08:19 321 141.90 CHIX
08:08:19 689 141.90 XLON
08:08:19 577 141.90 BATE
08:08:19 75 141.90 BATE
08:08:21 689 141.90 TRQX
08:08:21 1587 141.90 XLON
08:08:21 368 141.90 CHIX
08:08:21 37 141.90 BATE
08:11:07 971 142.40 XLON
08:11:07 142 142.40 TRQX
08:11:07 205 142.40 XLON
08:11:07 1033 142.40 TRQX
08:11:23 690 142.30 XLON
08:11:23 690 142.30 TRQX
08:11:23 559 142.30 BATE
08:11:23 219 142.30 CHIX
08:11:23 129 142.30 BATE
08:11:23 469 142.30 CHIX
08:11:23 690 142.00 TRQX
08:14:31 658 142.60 XLON
08:14:31 658 142.60 TRQX
08:14:31 659 142.60 CHIX
08:14:31 198 142.60 BATE
08:14:31 263 142.60 BATE
08:14:31 198 142.60 BATE
08:14:51 394 142.50 TRQX
08:14:51 394 142.50 XLON
08:14:51 395 142.50 BATE
08:14:51 394 142.50 CHIX
08:14:59 202 142.40 XLON
08:14:59 201 142.40 TRQX
08:14:59 202 142.40 BATE
08:14:59 202 142.40 CHIX
08:14:59 266 142.40 CHIX
08:15:01 162 142.40 CHIX
08:15:01 162 142.40 BATE
08:15:01 161 142.40 TRQX
08:15:01 162 142.40 XLON
08:15:02 267 142.30 XLON
08:15:02 267 142.30 TRQX
08:15:02 268 142.30 BATE
08:15:02 267 142.30 CHIX
08:15:04 408 142.30 XLON
08:15:04 408 142.30 TRQX
08:15:04 292 142.30 BATE
08:15:04 307 142.30 CHIX
08:15:04 117 142.30 BATE
08:15:04 102 142.30 CHIX
08:15:05 802 142.50 TRQX
08:15:05 689 142.10 XLON
08:15:05 689 142.10 TRQX
08:15:05 359 142.10 CHIX
08:15:05 689 142.10 BATE
08:15:05 330 142.10 CHIX
08:15:07 677 142.10 XLON
08:15:07 32 142.10 CHIX
08:15:07 676 142.10 TRQX
08:15:07 677 142.10 BATE
08:15:07 645 142.10 CHIX
08:15:09 495 142.10 CHIX
08:15:09 495 142.10 BATE
08:15:10 414 142.10 CHIX
08:15:10 59 142.10 XLON
08:15:10 494 142.10 TRQX
08:15:10 436 142.10 XLON
08:15:10 230 142.10 CHIX
08:15:55 393 142.00 TRQX
08:15:55 314 142.00 CHIX
08:15:55 393 142.00 XLON
08:15:55 393 142.00 BATE
08:15:55 79 142.00 CHIX
08:15:55 79 142.00 CHIX
08:16:50 103 142.50 BATE
08:16:50 103 142.50 BATE
08:16:50 74 142.50 BATE
08:16:50 98 142.30 TRQX
08:16:50 181 142.30 TRQX
08:16:52 280 142.50 XLON
08:16:54 70 142.40 XLON
08:17:35 57 142.40 XLON
08:18:07 2293 142.20 XLON
08:18:07 35 142.20 TRQX
08:18:07 70 142.20 BATE
08:18:07 280 142.20 CHIX
08:18:07 21 142.20 TRQX
08:20:11 2350 142.10 XLON
08:21:12 689 142.10 XLON
08:21:12 689 142.10 TRQX
08:24:10 689 142.10 CHIX
08:24:10 533 142.10 XLON
08:24:10 274 142.10 TRQX
08:24:10 689 142.10 BATE
08:24:10 156 142.10 XLON
08:24:10 415 142.10 TRQX
08:24:11 424 142.10 CHIX
08:24:49 653 142.80 XLON
08:24:49 652 142.80 TRQX
08:24:49 653 142.80 BATE
08:24:49 798 142.80 CHIX
08:24:51 726 142.60 BATE
08:24:51 725 142.60 CHIX
08:24:51 653 142.60 XLON
08:24:51 652 142.60 TRQX
08:24:51 674 142.50 CHIX
08:24:51 726 142.50 BATE
08:24:51 51 142.50 CHIX
08:25:22 689 143.70 XLON
08:25:22 689 143.70 CHIX
08:25:22 689 143.70 TRQX
08:25:22 689 143.70 BATE
08:25:35 689 143.60 XLON
08:25:35 689 143.60 TRQX
08:25:35 689 143.60 CHIX
08:25:35 689 143.60 BATE
08:25:52 362 143.60 XLON
08:25:52 546 143.60 TRQX
08:25:52 327 143.60 XLON
08:25:52 143 143.60 TRQX
08:25:52 689 143.60 BATE
08:25:52 689 143.60 CHIX
08:26:13 1,235 143.50 XLON
08:26:13 507 143.50 TRQX
08:26:13 507 143.50 BATE
08:26:13 507 143.50 CHIX
08:26:13 1,235 143.20 XLON
08:29:45 689 144.40 XLON
08:29:45 689 144.40 BATE
08:29:45 689 144.40 TRQX
08:29:45 689 144.40 CHIX
08:30:22 678 144.30 XLON
08:30:22 689 144.30 BATE
08:30:22 689 144.30 CHIX
08:30:22 352 144.30 TRQX
08:30:22 11 144.30 XLON
08:30:22 172 144.30 TRQX
08:30:22 165 144.30 TRQX
08:31:34 463 144.10 XLON
08:31:34 195 144.10 TRQX
08:31:34 365 144.10 CHIX
08:31:34 1,367 144.10 BATE
08:31:34 268 144.10 TRQX
08:31:34 98 144.10 CHIX
08:31:38 1,195 143.80 XLON
08:33:08 465 144.30 XLON
08:33:08 520 144.30 TRQX
08:33:08 55 144.30 XLON
08:33:08 521 144.30 CHIX
08:33:08 1,195 144.30 BATE
08:33:08 54 144.10 XLON
08:33:08 520 144.10 TRQX
08:33:08 521 144.10 CHIX
08:33:11 689 143.80 TRQX
08:38:42 229 143.90 CHIX
08:45:15 689 144.40 XLON
08:45:15 689 144.40 BATE
08:45:15 460 144.40 CHIX
08:45:29 804 144.20 XLON
08:45:33 803 144.20 TRQX
08:45:33 574 144.20 CHIX
08:45:33 241 144.20 BATE
08:45:33 334 144.20 BATE
08:50:01 804 144.70 XLON
08:50:01 575 144.70 BATE
08:50:01 803 144.70 TRQX
08:50:01 574 144.70 CHIX
08:51:03 477 144.60 TRQX
08:51:03 689 144.60 XLON
08:51:03 689 144.60 CHIX
08:51:03 690 144.60 BATE
08:51:03 211 144.60 TRQX
08:54:03 530 144.60 TRQX
08:54:03 490 144.60 CHIX
08:54:03 1,166 144.60 XLON
08:54:03 530 144.60 BATE
08:54:03 40 144.60 CHIX
08:54:08 1,093 144.50 TRQX
08:54:08 517 144.50 XLON
08:54:08 576 144.50 XLON
08:55:45 554 144.40 TRQX
08:55:45 555 144.40 BATE
08:55:45 267 144.40 CHIX
08:55:45 287 144.40 CHIX
08:55:45 824 144.40 XLON
08:55:45 823 144.40 TRQX
08:57:10 200 144.20 TRQX
08:57:10 689 144.20 XLON
08:57:10 689 144.20 CHIX
08:57:10 689 144.20 BATE
08:57:10 357 144.20 TRQX
08:57:10 132 144.20 TRQX
09:05:28 941 144.50 XLON
09:06:02 440 145.00 CHIX
09:06:02 349 145.00 CHIX
09:06:02 352 144.80 XLON
09:06:02 437 144.80 XLON
09:06:02 516 144.60 CHIX
09:07:11 1,229 144.70 XLON
09:07:11 589 144.70 TRQX
09:07:11 589 144.70 BATE
09:07:11 363 144.60 CHIX
09:07:13 789 144.40 XLON
09:07:13 345 144.40 CHIX
09:07:13 444 144.40 CHIX
09:07:13 589 144.40 TRQX
09:07:13 249 144.40 BATE
09:07:13 340 144.40 BATE
09:10:49 689 144.60 CHIX
09:10:49 327 144.50 XLON
09:10:49 656 144.50 XLON
09:11:56 8,572 144.35 BATE
09:11:56 8,667 144.35 BATE
09:18:07 689 144.20 XLON
09:18:07 689 144.20 TRQX
09:18:07 689 144.20 BATE
09:18:07 897 144.20 CHIX
09:18:16 689 144.10 XLON
09:18:16 689 144.10 BATE
09:18:16 689 144.10 CHIX
09:18:16 689 144.10 TRQX
09:18:21 689 143.90 XLON
09:18:21 689 143.90 TRQX
09:18:21 689 143.90 BATE
09:18:21 689 143.90 CHIX
09:18:24 689 143.80 XLON
09:18:24 689 143.80 TRQX
09:18:24 689 143.80 BATE
09:18:24 689 143.80 CHIX
09:31:34 689 143.80 XLON
09:31:34 689 143.80 TRQX
09:31:34 689 143.80 CHIX
09:31:34 565 143.80 BATE
09:31:34 124 143.80 BATE
09:31:34 357 143.70 XLON
09:31:34 689 143.70 TRQX
09:31:34 332 143.70 XLON
09:44:22 1,965 143.85 TRQX
09:44:22 1,897 143.85 BATE
09:44:22 1924 143.85 CHIX
09:44:22 1,320 143.85 TRQX
09:47:59 503 143.70 BATE
09:47:59 689 143.70 CHIX
09:47:59 186 143.70 BATE
09:48:27 689 143.70 XLON
09:48:27 689 143.70 TRQX
09:48:27 1,192 143.70 CHIX
09:55:56 700 143.80 CHIX
09:55:56 492 143.80 CHIX
09:55:56 964 143.70 TRQX
09:57:32 862 143.90 XLON
09:57:32 126 143.90 XLON
09:58:10 2,187 144.00 TRQX
09:58:10 2,111 144.00 BATE
09:58:10 2,141 144.00 CHIX
09:58:10 1,469 144.00 CHIX
10:01:33 98 143.80 CHIX
10:01:33 689 143.80 BATE
10:02:02 689 143.80 TRQX
10:02:02 689 143.80 XLON
10:02:02 591 143.80 CHIX
10:04:11 640 143.70 XLON
10:04:11 738 143.70 TRQX
10:04:11 640 143.70 CHIX
10:04:11 738 143.70 BATE
10:05:51 689 143.70 XLON
10:05:51 689 143.70 TRQX
10:05:51 689 143.70 CHIX
10:05:51 491 143.70 BATE
10:05:51 198 143.70 BATE
10:05:51 18 143.60 XLON
10:05:51 689 143.60 TRQX
10:05:51 671 143.60 XLON
10:11:15 689 143.50 CHIX
10:17:57 27 143.90 XLON
10:17:59 27 143.90 CHIX
10:18:01 319 143.90 XLON
10:18:05 7 143.90 CHIX
10:18:06 80 143.90 XLON
10:18:08 2 143.90 CHIX
10:21:42 20 143.60 XLON
10:24:46 399 143.60 TRQX
10:24:46 1 143.60 CHIX
10:24:46 28 143.60 BATE
10:24:46 51 143.60 XLON
10:24:46 4 143.60 CHIX
10:31:26 2,095 143.50 XLON
10:31:26 2,099 143.50 BATE
10:31:26 267 143.50 BATE
10:31:26 789 143.50 XLON
10:31:26 699 143.50 TRQX
10:31:26 89 143.50 TRQX
10:31:26 789 143.50 CHIX
10:37:02 297 143.30 BATE
10:37:02 141 143.30 XLON
10:37:02 111 143.30 TRQX
10:37:02 296 143.30 CHIX
10:37:02 151 143.30 XLON
10:37:02 77 143.30 TRQX
10:37:02 43 143.30 TRQX
10:37:58 4 143.30 XLON
10:38:34 65 143.30 TRQX
10:38:34 67 143.30 TRQX
10:38:34 605 143.30 BATE
10:38:34 74 143.30 CHIX
10:38:34 250 143.30 XLON
10:38:45 172 143.50 CHIX
10:38:45 171 143.30 XLON
10:38:59 436 143.40 XLON
10:39:00 919 143.80 XLON
10:39:00 44 143.70 BATE
10:39:14 918 143.70 TRQX
10:39:14 919 143.70 CHIX
10:39:14 1,144 143.70 BATE
10:48:39 1,320 143.45 BATE
10:48:39 612 143.40 XLON
10:48:39 612 143.40 TRQX
10:48:39 613 143.40 BATE
10:49:02 689 143.40 XLON
10:49:02 689 143.40 TRQX
10:49:02 249 143.40 BATE
10:49:02 689 143.40 CHIX
10:49:02 440 143.40 BATE
11:00:43 689 143.30 XLON
11:02:04 689 143.30 TRQX
11:02:04 689 143.30 CHIX
11:02:04 689 143.30 BATE
11:06:35 245 143.20 XLON
11:07:55 224 143.20 XLON
11:07:55 689 143.20 TRQX
11:07:55 467 143.20 CHIX
11:07:55 689 143.20 BATE
11:07:55 220 143.20 XLON
11:07:55 222 143.20 CHIX
11:08:21 191 143.10 TRQX
11:08:21 344 143.10 XLON
11:10:00 561 143.10 TRQX
11:10:00 561 143.10 XLON
11:10:00 562 143.10 BATE
11:10:00 562 143.10 CHIX
11:10:00 47 143.10 XLON
11:10:00 47 143.10 BATE
11:10:00 46 143.10 TRQX
11:10:28 577 142.70 TRQX
11:10:28 577 142.70 XLON
11:10:28 577 142.70 BATE
11:10:28 577 142.70 CHIX
11:14:15 362 142.60 XLON
11:14:15 362 142.60 TRQX
11:18:39 349 142.50 TRQX
11:18:39 349 142.50 XLON
11:18:39 349 142.50 BATE
11:18:39 349 142.50 CHIX
11:18:39 303 142.50 TRQX
11:19:58 450 142.20 XLON
11:19:58 450 142.20 TRQX
11:19:58 451 142.20 BATE
11:19:58 451 142.20 CHIX
11:22:40 30 142.40 CHIX
11:22:40 129 142.40 CHIX
11:22:40 167 142.40 CHIX
11:22:40 53 142.10 XLON
11:22:41 326 142.40 TRQX
11:22:44 326 142.40 BATE
11:22:47 273 142.40 XLON
11:22:49 44 142.40 CHIX
11:22:49 181 142.40 CHIX
11:22:53 94 142.40 CHIX
11:22:56 82 142.40 TRQX
11:22:59 81 142.40 BATE
11:23:02 69 142.40 XLON
11:23:05 56 142.40 CHIX
11:23:08 23 142.40 CHIX
11:23:11 21 142.40 TRQX
11:23:14 20 142.40 BATE
11:23:17 17 142.40 XLON
11:23:20 14 142.40 CHIX
11:23:23 6 142.40 CHIX
11:23:26 5 142.40 XLON
11:23:29 5 142.40 BATE
11:23:32 5 142.40 TRQX
11:23:35 3 142.40 CHIX
11:23:38 2 142.40 CHIX
11:23:41 1 142.40 BATE
11:24:03 1 142.40 CHIX
11:29:13 58 142.40 BATE
11:29:14 51 142.40 CHIX
11:29:17 15 142.40 BATE
11:29:20 13 142.40 CHIX
11:29:23 3 142.40 BATE
11:33:25 1 142.10 XLON
11:35:07 1 142.10 CHIX
11:35:07 47 142.10 BATE
11:35:07 4 142.10 CHIX
11:36:02 1084 142.10 XLON
11:38:55 195 142.10 XLON
11:38:56 27 142.40 CHIX
11:38:56 108 142.40 CHIX
11:38:59 49 142.40 XLON
11:39:02 34 142.40 CHIX
11:39:05 25 142.40 BATE
11:39:05 111 142.40 BATE
11:39:07 12 142.40 XLON
11:39:08 728 142.50 XLON
11:39:08 16 142.50 XLON
11:39:08 482 142.50 XLON
11:39:08 10 142.40 BATE
11:39:08 24 142.40 BATE
11:39:12 9 142.50 XLON
11:39:14 113 142.50 XLON
11:39:17 9 142.50 CHIX
11:39:20 28 142.50 XLON
11:39:21 433 142.60 BATE
11:39:21 563 142.60 BATE
11:39:21 263 142.60 BATE
11:39:21 2 142.50 XLON
11:40:06 279 142.90 BATE
11:40:06 129 142.90 BATE
11:40:06 2 142.80 CHIX
11:45:03 1 142.50 TRQX
11:45:03 102 142.50 CHIX
11:45:03 175 142.50 BATE
11:45:03 7 142.50 XLON
11:47:06 570 142.30 XLON
11:47:06 570 142.30 TRQX
11:47:06 570 142.30 CHIX
11:47:06 571 142.30 BATE
11:57:02 67 142.30 CHIX
11:59:59 808 142.30 XLON
12:07:59 326 142.40 CHIX
12:20:41 67 142.50 BATE
12:28:02 580 142.70 CHIX
12:28:02 807 142.70 TRQX
12:28:02 905 142.70 XLON
12:31:09 207 142.60 XLON
12:32:48 60 142.70 XLON
12:33:53 505 143.00 BATE
12:33:53 539 143.00 BATE
12:33:53 650 142.90 XLON
12:33:53 2 142.90 XLON
12:33:53 919 142.70 CHIX
12:44:10 593 142.80 CHIX
12:46:46 623 142.90 CHIX
12:47:02 151 142.90 XLON
12:47:02 593 142.90 BATE
12:47:02 918 142.90 TRQX
12:47:02 471 142.90 XLON
12:47:04 463 143.10 XLON
12:48:11 371 142.90 TRQX
12:48:11 463 142.90 CHIX
12:48:11 915 142.90 BATE
12:48:57 915 142.90 XLON
12:48:57 92 142.90 TRQX
12:48:57 875 142.90 BATE
12:48:57 874 142.90 CHIX
13:00:36 87 143.10 CHIX
13:00:39 627 143.50 XLON
13:00:39 15 143.40 CHIX
13:00:41 627 143.60 TRQX
13:00:41 751 143.60 CHIX
13:00:41 628 143.60 BATE
13:00:41 86 143.50 XLON
13:00:41 1,590 143.50 XLON
13:05:54 1,272 143.40 BATE
13:05:54 918 143.30 TRQX
13:05:54 919 143.30 CHIX
13:05:54 919 143.30 XLON
13:05:54 431 143.20 BATE
13:05:54 2,677 143.20 BATE
13:06:12 600 143.50 XLON
13:06:12 319 143.30 XLON
13:06:12 919 143.30 CHIX
13:06:12 619 143.30 CHIX
13:06:12 619 143.30 BATE
13:06:12 506 143.30 TRQX
13:06:14 137 143.50 XLON
13:06:14 644 143.50 XLON
13:08:40 323 143.30 XLON
13:08:40 596 143.30 TRQX
13:08:40 274 143.30 XLON
13:08:40 782 143.30 BATE
13:08:40 781 143.30 CHIX
13:15:22 600 143.30 CHIX
13:16:02 782 143.30 BATE
13:20:02 164 143.30 BATE
13:20:02 181 143.30 CHIX
13:20:02 182 143.30 TRQX
13:20:02 597 143.30 XLON
13:20:02 1,218 143.30 BATE
13:20:02 414 143.30 TRQX
13:21:41 325 143.20 XLON
13:26:06 562 143.20 CHIX
13:30:15 237 143.20 XLON
13:33:04 428 143.40 XLON
13:33:04 816 143.40 TRQX
13:33:04 816 143.40 BATE
13:33:04 562 143.40 CHIX
13:33:04 134 143.40 XLON
13:33:04 583 143.30 TRQX
13:33:04 551 143.30 TRQX
13:33:04 110 143.30 TRQX
13:33:38 689 143.20 TRQX
13:33:38 689 143.20 XLON
13:33:38 689 143.20 CHIX
13:33:38 689 143.20 BATE
13:34:30 689 143.10 TRQX
13:34:30 689 143.10 XLON
13:34:30 689 143.10 CHIX
13:34:30 689 143.10 BATE
13:35:12 205 143.10 XLON
13:39:59 484 143.10 XLON
13:39:59 381 143.10 BATE
13:39:59 261 143.10 CHIX
13:39:59 689 143.10 TRQX
13:39:59 308 143.10 BATE
13:39:59 428 143.10 CHIX
13:50:02 475 143.10 BATE
13:53:06 366 143.10 XLON
13:53:06 475 143.10 CHIX
13:54:02 726 143.10 CHIX
13:54:02 965 143.10 XLON
13:54:02 475 143.10 TRQX
13:54:02 498 143.10 BATE
13:54:02 590 143.10 CHIX
13:54:02 234 143.10 BATE
13:54:06 89 143.20 XLON
13:54:06 492 143.20 XLON
13:54:06 554 143.20 XLON
13:56:02 689 143.00 TRQX
13:56:02 689 143.00 XLON
13:56:02 689 143.00 CHIX
13:56:02 689 143.00 BATE
13:58:47 1,719 143.20 XLON
13:59:51 978 143.20 XLON
13:59:52 859 143.20 XLON
14:00:50 1,370 143.20 XLON
14:01:06 689 143.30 TRQX
14:01:06 1,714 143.20 XLON
14:01:15 1,197 143.40 BATE
14:01:15 689 143.30 XLON
14:01:15 1,772 143.30 TRQX
14:01:15 689 143.30 BATE
14:01:15 689 143.30 CHIX
14:01:15 378 143.20 TRQX
14:01:15 378 143.20 TRQX
14:04:17 918 143.30 XLON
14:04:17 919 143.30 CHIX
14:04:17 919 143.30 BATE
14:04:40 612 143.20 XLON
14:04:40 466 143.20 TRQX
14:04:40 613 143.20 CHIX
14:04:40 612 143.20 TRQX
14:05:32 280 143.10 XLON
14:06:02 612 143.10 TRQX
14:06:02 485 143.10 XLON
14:06:02 766 143.10 BATE
14:06:02 613 143.10 CHIX
14:11:03 689 143.00 XLON
14:11:03 689 143.00 CHIX
14:11:16 689 143.00 CHIX
14:11:24 689 143.00 XLON
14:11:24 688 143.00 TRQX
14:11:24 690 143.00 BATE
14:16:58 1,049 143.00 XLON
14:17:00 1,187 143.00 XLON
14:23:31 336 142.90 XLON
14:23:31 689 142.90 TRQX
14:23:31 689 142.90 BATE
14:23:31 689 142.90 CHIX
14:23:31 353 142.90 XLON
14:23:31 1,754 142.90 TRQX
14:28:45 689 142.80 BATE
14:28:45 689 142.80 TRQX
14:28:45 689 142.80 XLON
14:28:45 689 142.80 CHIX
14:35:48 606 143.10 XLON
14:35:48 367 143.10 XLON
14:44:00 625 143.20 XLON
14:44:00 1,105 143.20 XLON
14:44:00 1,438 143.20 XLON
14:44:02 689 143.30 XLON
14:44:02 145 143.20 XLON
14:44:02 881 143.20 XLON
14:44:02 114 143.20 BATE
14:48:54 12 143.50 BATE
14:48:54 907 143.50 BATE
14:48:54 700 143.40 CHIX
14:48:54 219 143.40 CHIX
14:48:54 689 143.30 TRQX
14:48:54 689 143.30 CHIX
14:48:54 689 143.30 BATE
14:48:54 1,622 143.30 BATE
14:48:55 609 143.50 XLON
14:48:55 220 143.50 XLON
14:48:55 89 143.50 XLON
14:48:55 706 143.50 XLON
14:48:55 170 143.50 XLON
14:49:49 452 143.30 TRQX
14:49:49 613 143.30 BATE
14:49:49 613 143.30 CHIX
14:49:49 160 143.30 TRQX
14:49:51 218 143.50 XLON
14:49:51 720 143.50 XLON
14:49:51 432 143.50 XLON
14:49:54 861 143.50 TRQX
14:49:54 88 143.50 TRQX
14:59:03 462 144.30 TRQX
14:59:03 1,370 144.30 XLON
14:59:03 462 144.30 BATE
14:59:03 462 144.30 CHIX
14:59:03 972 144.30 BATE
15:00:39 689 144.30 TRQX
15:00:39 689 144.30 XLON
15:00:39 689 144.30 CHIX
15:00:39 689 144.30 BATE
15:00:39 689 144.10 TRQX
15:00:39 689 144.10 XLON
15:00:39 1,168 144.00 CHIX
15:00:39 118 144.00 CHIX
15:03:31 919 144.00 XLON
15:03:31 918 144.00 TRQX
15:03:31 1,022 144.00 BATE
15:03:31 919 144.00 CHIX
15:03:31 612 143.90 TRQX
15:03:31 612 143.90 XLON
15:03:31 613 143.90 BATE
15:06:28 689 143.70 XLON
15:06:28 689 143.70 TRQX
15:06:28 689 143.70 BATE
15:06:28 689 143.70 CHIX
15:06:28 689 143.70 XLON
15:06:28 137 143.70 TRQX
15:06:28 552 143.70 TRQX
15:13:15 487 143.60 BATE
15:14:02 689 143.60 TRQX
15:14:02 689 143.60 CHIX
15:14:02 689 143.60 XLON
15:14:02 202 143.60 BATE
15:15:02 35 143.50 CHIX
15:15:02 301 143.50 CHIX
15:15:03 174 143.50 TRQX
15:15:03 526 143.50 XLON
15:15:03 370 143.50 BATE
15:15:03 683 143.50 TRQX
15:15:03 191 143.50 CHIX
15:15:03 157 143.50 BATE
15:15:03 319 143.50 TRQX
15:16:37 534 143.50 XLON
15:16:37 450 143.50 BATE
15:16:37 236 143.50 CHIX
15:16:37 872 143.50 XLON
15:16:37 450 143.50 TRQX
15:16:37 214 143.50 CHIX
15:19:08 1,220 143.40 BATE
15:25:16 399 143.40 XLON
15:25:16 512 143.40 TRQX
15:25:16 113 143.40 XLON
15:25:16 1,220 143.40 BATE
15:25:16 512 143.40 CHIX
15:29:04 748 143.40 BATE
15:33:17 347 143.50 XLON
15:33:17 748 143.50 TRQX
15:33:17 401 143.50 XLON
15:33:17 630 143.50 CHIX
15:33:17 630 143.50 BATE
15:35:54 748 143.80 TRQX
15:35:54 748 143.80 XLON
15:35:54 630 143.80 BATE
15:35:54 630 143.80 CHIX
15:35:54 1,961 143.80 BATE
15:35:57 689 143.70 XLON
15:35:57 689 143.70 TRQX
15:35:57 689 143.70 BATE
15:35:57 689 143.70 CHIX
15:36:11 689 143.60 TRQX
15:36:11 576 143.60 BATE
15:36:11 127 143.60 XLON
15:36:11 689 143.60 CHIX
15:36:11 562 143.60 XLON
15:36:11 113 143.60 BATE
15:43:01 1,383 143.80 TRQX
15:43:01 1,265 143.70 TRQX
15:43:01 497 143.70 BATE
15:43:01 497 143.70 CHIX
15:43:01 32 143.70 XLON
15:43:01 465 143.70 XLON
15:43:58 689 143.70 XLON
15:43:58 689 143.70 TRQX
15:43:58 689 143.70 BATE
15:43:58 689 143.70 CHIX
15:43:58 689 143.60 XLON
15:43:58 689 143.60 TRQX
15:47:16 689 143.50 XLON
15:47:16 689 143.50 TRQX
15:47:16 689 143.50 BATE
15:47:16 689 143.50 CHIX
15:53:25 1,367 143.80 BATE
15:53:25 689 143.70 XLON
15:53:25 689 143.70 BATE
15:53:25 689 143.70 CHIX
15:53:25 689 143.70 TRQX
15:54:18 583 143.70 TRQX
15:54:18 689 143.70 XLON
15:54:18 106 143.70 TRQX
15:54:18 687 143.70 CHIX
15:54:18 689 143.70 BATE
15:54:18 2 143.70 CHIX
16:03:34 1,548 144.05 CHIX
16:03:34 848 144.00 XLON
16:03:39 1,097 144.20 XLON
16:03:39 175 144.20 XLON
16:03:39 508 144.10 CHIX
16:03:39 427 144.10 CHIX
16:03:39 609 144.10 BATE
16:03:39 211 144.10 CHIX
16:03:39 136 144.10 BATE
16:03:39 137 144.10 CHIX
16:03:45 1,500 144.05 TRQX
16:05:09 1,035 144.00 BATE
16:05:58 495 144.10 CHIX
16:05:58 16 144.00 BATE
16:07:21 494 144.00 TRQX
16:07:21 1,272 144.00 XLON
16:07:21 872 144.00 BATE
16:07:21 495 144.00 BATE
16:07:21 1,124 144.00 TRQX
16:07:51 689 143.90 TRQX
16:07:51 689 143.90 XLON
16:07:51 689 143.90 BATE
16:07:51 689 143.90 CHIX
16:07:55 64 143.80 TRQX
16:07:55 689 143.80 XLON
16:07:55 689 143.80 BATE
16:07:55 689 143.80 CHIX
16:07:55 625 143.80 TRQX
16:09:08 667 143.70 BATE
16:09:08 689 143.70 CHIX
16:09:08 689 143.70 XLON
16:09:08 689 143.70 TRQX
16:09:08 22 143.70 BATE
16:11:29 467 143.60 BATE
16:11:29 467 143.60 XLON
16:11:29 1,130 143.60 CHIX
16:11:29 466 143.60 TRQX
16:11:29 226 143.60 CHIX
16:18:51 137 143.60 BATE
16:22:07 1,032 143.60 XLON
16:22:07 700 143.60 BATE
16:22:07 195 143.60 BATE
16:22:07 1,067 143.60 TRQX
16:23:28 707 143.50 CHIX
16:23:28 930 143.50 XLON
16:23:28 224 143.50 CHIX
16:25:08 321 143.40 XLON
16:28:30 10 143.40 CHIX
16:29:30 308 143.40 XLON
16:29:40 805 143.40 TRQX
16:29:40 6 143.40 TRQX
16:29:40 501 143.40 TRQX
16:29:40 289 143.40 XLON
16:29:40 919 143.40 BATE
16:29:40 316 143.40 CHIX
16:29:40 593 143.40 CHIX
16:29:40 1,603 143.30 BATE
16:35:23 12,051 143.60 XLON
16:35:23 100 143.60 XLON
16:35:23 16,509 143.60 XLON
16:35:23 2,265 143.60 XLON
16:35:23 8,190 143.60 XLON
16:35:23 1,914 143.60 XLON
16:35:23 1,258 143.60 XLON
16:35:23 13,231 143.60 XLON
16:35:23 8,897 143.60 XLON
16:35:23 90,210 143.60 XLON
16:35:23 5,132 143.60 XLON
16:35:23 23,765 143.60 XLON
16:35:23 38,707 143.60 XLON
16:35:23 22,064 143.60 XLON
16:35:23 27 143.60 XLON
16:35:23 7,980 143.60 XLON
16:35:23 19,724 143.60 XLON
16:35:23 12,763 143.60 XLON
16:35:23 6155 143.60 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement