REG-FirstGroup Plc: Transaction in Own Shares
27/06/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 26 June 2023
Number of ordinary shares purchased 536,544
Weighted average price paid (p) 140.48
Highest price paid (p) 142.60
Lowest price paid (p) 139.20
Following the above purchase, FirstGroup holds 53,973,716 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 696,693,429. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 26 June 2023 is 696,693,429. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley / William Hall James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 140.48 347,422
BATE 140.49 55,368
CHIX 140.45 69,302
TRQX 140.48 64,452
Individual transactions:
Transaction Time Volume Price (GBp) Venue
8:21:10 102 142.50 BATE
8:24:10 946 141.40 XLON
8:24:10 947 141.40 CHIX
8:24:10 947 141.40 BATE
8:25:54 631 141.60 XLON
8:25:54 631 141.60 CHIX
8:25:54 509 141.60 TRQX
8:25:55 710 142.30 XLON
8:26:04 396 141.60 BATE
8:26:04 710 141.60 CHIX
8:26:04 314 141.60 BATE
8:26:07 290 142.30 TRQX
8:27:11 168 141.60 XLON
8:27:11 135 141.60 TRQX
8:27:11 291 141.60 CHIX
8:28:13 130 142.20 CHIX
8:28:13 97 142.10 TRQX
8:28:13 33 142.10 TRQX
8:28:13 131 141.60 BATE
8:28:16 109 141.70 TRQX
8:28:16 130 141.70 XLON
8:28:33 122 141.60 XLON
8:28:33 121 141.60 TRQX
8:28:33 122 141.60 CHIX
8:28:33 122 141.60 BATE
8:28:33 700 141.30 BATE
8:28:33 259 141.30 BATE
8:28:50 171 141.50 CHIX
8:28:50 301 141.30 TRQX
8:31:32 320 142.50 XLON
8:31:32 138 141.90 CHIX
8:31:32 182 141.90 CHIX
8:33:44 223 141.60 XLON
8:33:44 319 141.60 TRQX
8:33:44 105 141.60 BATE
8:33:44 215 141.60 BATE
8:34:02 64 141.40 XLON
8:34:02 64 141.40 TRQX
8:34:02 65 141.40 BATE
8:34:02 64 141.40 CHIX
8:34:02 159 141.40 BATE
8:34:29 98 142.60 CHIX
8:34:31 135 142.60 BATE
8:34:35 98 142.60 XLON
8:34:38 97 142.60 TRQX
8:34:41 15 142.60 CHIX
8:34:44 15 142.60 XLON
8:34:47 98 142.60 BATE
8:34:48 20 142.60 BATE
8:34:50 14 142.60 BATE
8:34:53 14 142.60 TRQX
8:34:56 3 142.60 BATE
8:35:02 3 141.70 XLON
8:35:02 3 141.70 TRQX
8:35:02 2 141.70 BATE
8:35:02 2 141.70 CHIX
8:42:13 37 142.20 BATE
8:42:14 36 142.20 TRQX
8:43:10 304 141.70 XLON
8:43:10 303 141.70 TRQX
8:43:10 304 141.70 CHIX
8:43:10 304 141.70 BATE
8:46:02 114 141.70 TRQX
8:46:02 114 141.70 XLON
8:46:02 115 141.70 BATE
8:46:02 115 141.70 CHIX
8:46:02 17 141.70 BATE
8:48:02 30 141.60 XLON
8:48:02 30 141.60 TRQX
8:48:02 31 141.60 CHIX
8:48:02 31 141.60 BATE
8:48:02 159 141.60 BATE
8:51:32 148 141.90 BATE
8:51:33 147 142.10 TRQX
8:51:33 39 141.90 CHIX
8:51:33 109 141.90 CHIX
8:51:34 147 142.10 XLON
8:51:36 52 142.10 TRQX
8:52:02 28 141.80 XLON
8:52:02 28 141.80 TRQX
8:52:02 29 141.80 BATE
8:52:02 28 141.80 CHIX
8:52:02 4 141.80 TRQX
8:53:20 131 141.60 XLON
8:53:20 132 141.60 BATE
8:53:20 132 141.60 CHIX
8:53:20 131 141.60 TRQX
8:53:20 20 141.60 TRQX
8:53:53 26 141.50 XLON
8:53:53 25 141.50 TRQX
8:53:53 26 141.50 CHIX
8:53:53 26 141.50 BATE
9:04:02 37 141.40 TRQX
9:04:02 37 141.40 XLON
9:04:02 37 141.40 CHIX
9:04:02 38 141.40 BATE
9:05:02 46 141.80 BATE
9:05:02 1,140 141.40 BATE
9:05:05 171 141.80 BATE
9:05:08 32 141.80 TRQX
9:05:11 32 141.80 XLON
9:05:14 32 141.80 CHIX
9:05:16 26 141.80 BATE
9:05:20 7 141.80 BATE
9:05:23 5 141.80 XLON
9:05:26 5 141.80 CHIX
9:05:29 4 141.80 TRQX
9:06:34 1 141.40 XLON
9:06:34 4 141.40 BATE
9:06:34 1 141.40 CHIX
9:06:34 1 141.40 BATE
9:06:44 67 141.20 XLON
9:06:44 66 141.20 TRQX
9:06:44 67 141.20 CHIX
9:06:44 67 141.20 BATE
9:06:44 10 141.20 BATE
9:14:02 55 140.90 CHIX
9:14:02 54 140.90 XLON
9:14:02 54 140.90 TRQX
9:14:02 55 140.90 BATE
9:15:02 338 140.60 XLON
9:15:21 339 140.60 BATE
9:15:21 181 140.60 CHIX
9:15:21 159 140.60 BATE
9:18:17 187 140.80 CHIX
9:18:20 28 140.80 CHIX
9:21:02 220 140.80 CHIX
9:21:04 95 141.30 CHIX
9:21:04 700 141.30 CHIX
9:21:04 435 141.30 CHIX
9:21:04 448 141.20 XLON
9:21:04 781 141.20 XLON
9:21:05 2,086 142.00 TRQX
9:21:05 187 141.70 XLON
9:21:05 61 141.50 CHIX
9:21:06 560 142.00 XLON
9:21:06 677 142.00 XLON
9:21:06 79 141.90 CHIX
9:21:06 80 141.90 CHIX
9:21:07 140 142.00 TRQX
9:21:09 140 142.00 CHIX
9:21:09 709 142.00 CHIX
9:21:09 775 142.00 CHIX
9:22:02 439 141.40 XLON
9:22:02 439 141.40 TRQX
9:22:02 440 141.40 BATE
9:22:02 294 141.40 CHIX
9:22:02 146 141.40 CHIX
9:23:02 119 141.40 XLON
9:23:02 119 141.40 BATE
9:23:02 119 141.40 CHIX
9:25:23 203 141.30 CHIX
9:25:23 203 141.30 BATE
9:25:23 202 141.30 TRQX
9:25:23 203 141.30 XLON
9:30:00 535 141.20 TRQX
9:30:00 536 141.20 BATE
9:30:00 535 141.20 XLON
9:30:00 535 141.20 CHIX
9:30:18 700 141.10 TRQX
9:30:18 345 141.10 TRQX
9:30:51 400 141.30 TRQX
9:30:51 53 141.10 XLON
9:30:51 53 141.10 BATE
9:30:51 53 141.10 CHIX
9:31:11 375 141.00 TRQX
9:31:11 375 141.00 XLON
9:31:11 376 141.00 BATE
9:31:11 375 141.00 CHIX
9:32:57 73 140.80 BATE
9:32:57 311 140.80 CHIX
9:32:57 310 140.80 TRQX
9:32:57 310 140.80 XLON
9:32:57 238 140.80 BATE
9:45:00 91 140.60 XLON
9:45:00 91 140.60 TRQX
9:45:00 91 140.60 CHIX
9:45:00 91 140.60 BATE
9:45:00 453 140.60 BATE
9:45:01 118 140.50 TRQX
9:45:01 118 140.50 XLON
9:45:01 118 140.50 CHIX
9:45:01 119 140.50 BATE
9:46:22 35 140.30 BATE
9:46:22 34 140.30 TRQX
9:46:22 35 140.30 XLON
9:46:22 35 140.30 CHIX
9:46:22 5 140.30 BATE
9:47:07 37 140.20 TRQX
9:47:07 66 140.20 XLON
9:47:07 28 140.20 TRQX
9:47:07 66 140.20 CHIX
9:47:07 66 140.20 BATE
9:47:07 6 140.20 BATE
9:51:04 58 140.00 CHIX
9:51:04 58 140.00 TRQX
9:51:04 58 140.00 XLON
9:51:04 58 140.00 BATE
9:52:12 151 140.10 TRQX
9:52:12 273 140.10 BATE
9:52:12 705 140.10 CHIX
9:52:12 705 140.10 XLON
9:52:12 66 140.10 TRQX
9:52:12 453 140.10 BATE
9:52:12 487 140.10 TRQX
9:52:29 456 140.00 XLON
9:52:29 457 140.00 CHIX
9:52:41 279 139.9 TRQX
9:52:41 279 139.9 BATE
9:53:02 40 139.9 TRQX
9:53:02 20 139.9 XLON
9:53:02 21 139.9 CHIX
9:53:02 41 139.9 BATE
9:53:10 10 140.00 CHIX
9:53:16 138 140.10 CHIX
9:53:20 107 140.30 BATE
9:53:23 106 140.30 XLON
9:53:24 16 140.30 XLON
9:53:42 97 140.40 XLON
9:53:42 142 140.30 XLON
9:56:44 4 140.10 TRQX
9:56:44 118 140.10 XLON
9:56:44 118 140.10 CHIX
9:56:44 114 140.10 TRQX
9:56:44 118 140.10 BATE
9:58:02 54 140.00 CHIX
9:58:02 54 140.00 BATE
9:58:02 53 140.00 TRQX
9:58:02 53 140.00 XLON
10:00:03 176 139.9 XLON
10:00:03 176 139.9 TRQX
10:00:03 177 139.9 BATE
10:00:03 176 139.9 CHIX
10:03:02 80 139.8 TRQX
10:03:02 118 139.8 XLON
10:03:02 119 139.8 CHIX
10:03:02 38 139.8 TRQX
10:03:02 119 139.8 BATE
10:04:02 45 139.8 TRQX
10:04:02 45 139.8 XLON
10:04:02 46 139.8 CHIX
10:04:02 46 139.8 BATE
10:06:02 37 139.7 TRQX
10:06:02 37 139.7 XLON
10:06:02 38 139.7 BATE
10:06:02 38 139.7 CHIX
10:06:02 159 139.7 BATE
10:14:02 242 139.5 CHIX
10:14:05 242 139.7 XLON
10:14:06 110 139.8 CHIX
10:18:59 1142 139.6 XLON
10:18:59 242 139.6 TRQX
10:18:59 557 139.6 XLON
10:18:59 36 139.6 BATE
10:19:02 242 139.50 BATE
10:19:02 567 139.50 CHIX
10:20:02 191 139.50 XLON
10:20:02 5 139.5 CHIX
10:20:02 191 139.5 TRQX
10:20:02 186 139.5 CHIX
10:20:02 192 139.5 BATE
10:20:20 61 139.8 XLON
10:20:23 62 139.7 BATE
10:20:24 61 139.7 TRQX
10:20:26 61 139.7 CHIX
10:20:27 50 139.7 BATE
10:20:29 10 139.7 BATE
10:20:32 9 139.7 XLON
10:20:35 9 139.7 CHIX
10:20:38 9 139.7 TRQX
10:20:41 7 139.7 BATE
10:20:44 2 139.7 CHIX
10:22:00 1 139.4 XLON
10:32:02 58 139.2 XLON
10:32:04 59 139.2 BATE
10:32:11 159 139.3 XLON
10:36:02 87 139.5 BATE
10:36:05 87 139.5 CHIX
10:36:08 16 139.5 TRQX
10:36:08 12 139.5 TRQX
10:36:08 59 139.5 TRQX
10:36:11 13 139.5 BATE
10:36:14 13 139.5 CHIX
10:36:17 2 139.5 BATE
10:36:18 2 139.5 CHIX
10:37:02 87 139.6 XLON
10:37:04 314 139.6 CHIX
10:37:10 569 140.00 CHIX
10:37:10 438 140.00 CHIX
10:37:10 218 140.00 CHIX
10:37:10 27 139.9 XLON
10:37:13 311 140.10 XLON
10:37:14 47 140.10 XLON
10:39:03 44 140.10 CHIX
10:39:05 51 140.10 XLON
10:39:08 19 140.10 XLON
10:39:11 19 140.10 BATE
10:39:12 13 140.10 TRQX
10:39:13 8 140.10 XLON
10:39:14 6 140.10 CHIX
10:39:16 3 140.10 BATE
10:41:22 3 140.10 XLON
10:45:04 2 140.30 XLON
10:45:05 1 140.40 CHIX
11:01:30 42 140.30 XLON
11:01:31 140 140.30 BATE
11:01:31 19 140.30 BATE
11:01:32 140 140.30 CHIX
11:01:32 62 140.30 CHIX
11:01:35 15 140.30 XLON
11:01:35 6 140.10 XLON
11:01:35 1 140.10 TRQX
11:01:35 30 140.10 CHIX
11:01:35 24 140.10 BATE
11:02:15 261 139.9 XLON
11:02:15 260 139.9 TRQX
11:02:15 261 139.9 CHIX
11:02:15 261 139.9 BATE
11:21:46 147 140.00 BATE
11:21:46 147 139.9 CHIX
11:21:46 32 139.6 XLON
11:39:26 719 139.8 CHIX
11:39:30 146 140.00 TRQX
11:39:31 117 140.00 BATE
11:39:32 34 140.00 XLON
11:39:32 2 140.00 XLON
11:39:32 76 140.00 XLON
11:39:33 2 140.00 XLON
11:39:34 239 140.20 XLON
11:39:34 108 140.00 CHIX
11:39:36 11 140.20 BATE
11:39:37 542 140.20 XLON
11:39:38 48 140.20 CHIX
11:39:38 140 140.20 CHIX
11:39:38 355 140.20 CHIX
11:39:40 82 140.20 XLON
11:39:41 55 140.20 CHIX
11:39:41 26 140.20 CHIX
11:39:43 29 140.20 BATE
11:39:43 12 140.00 XLON
11:41:05 58 140.40 BATE
11:41:05 70 140.30 XLON
11:49:17 12 140.40 CHIX
11:49:21 3 140.40 BATE
11:49:21 14 140.40 BATE
11:49:21 30 140.40 BATE
11:49:21 594 140.30 XLON
11:49:21 1 140.30 BATE
11:56:12 69 140.20 XLON
11:56:12 30 140.20 TRQX
11:56:12 69 140.20 BATE
11:56:12 39 140.20 TRQX
11:56:12 69 140.20 CHIX
12:10:03 277 140.00 XLON
12:10:06 190 140.20 CHIX
12:10:06 87 140.20 CHIX
12:10:08 156 140.20 TRQX
12:10:08 120 140.20 TRQX
12:10:12 334 140.20 CHIX
12:10:14 12 140.30 BATE
12:10:14 265 140.30 BATE
12:10:18 65 140.30 CHIX
12:10:18 81 140.30 CHIX
12:10:19 41 140.30 BATE
12:10:21 7 140.30 BATE
12:10:24 69 140.30 CHIX
12:10:24 168 140.30 CHIX
12:10:25 1 140.30 BATE
12:18:04 28 140.20 XLON
12:18:04 13 140.20 TRQX
12:18:04 330 140.20 CHIX
12:18:04 118 140.20 CHIX
12:18:04 14 140.20 TRQX
12:18:06 915 140.20 BATE
12:18:06 4 140.20 XLON
12:18:06 5 140.20 CHIX
12:19:07 66 140.30 XLON
12:19:09 53 140.30 CHIX
12:19:09 666 140.30 CHIX
12:19:12 62 140.30 CHIX
12:19:12 4 140.30 CHIX
12:19:15 10 140.30 XLON
12:28:05 63 140.10 TRQX
12:28:05 63 140.10 XLON
12:28:05 63 140.10 BATE
12:28:05 63 140.10 CHIX
12:31:38 64 140.40 CHIX
12:31:38 93 140.40 CHIX
12:32:50 156 140.10 TRQX
12:32:50 156 140.10 XLON
12:32:50 2,000 140.10 CHIX
12:32:50 157 140.10 BATE
12:32:50 214 140.10 CHIX
12:32:58 561 140.00 XLON
12:32:58 561 140.00 TRQX
12:33:09 100 140.00 XLON
12:33:10 100 140.00 BATE
12:33:12 46 140.00 TRQX
12:33:12 593 140.00 TRQX
12:33:14 100 140.00 TRQX
12:33:14 72 139.9 XLON
12:33:17 26 139.9 XLON
12:33:19 4 139.9 XLON
12:33:38 15 139.9 BATE
12:33:38 100 139.9 CHIX
12:36:40 61 140.20 XLON
12:36:42 42 140.50 XLON
12:36:42 46 140.20 CHIX
12:36:42 274 140.20 CHIX
12:42:02 60 140.10 TRQX
12:42:02 69 140.10 XLON
12:42:02 61 140.10 CHIX
12:42:02 61 140.10 BATE
12:47:57 10 140.10 XLON
12:55:02 3 140.30 BATE
12:55:02 159 140.10 XLON
12:55:06 112 140.30 XLON
12:55:08 17 140.30 XLON
12:56:56 112 140.60 TRQX
12:56:57 342 140.60 XLON
12:57:00 63 140.60 XLON
12:57:01 35 140.60 BATE
12:57:01 28 140.60 BATE
13:01:26 288 140.70 XLON
13:01:30 47 140.70 CHIX
13:01:30 140 140.70 CHIX
13:01:30 102 140.70 CHIX
13:01:33 44 140.80 CHIX
13:02:43 291 140.50 TRQX
13:02:43 43 140.50 XLON
13:02:43 292 140.50 CHIX
13:02:43 12 140.50 BATE
13:02:51 710 140.30 XLON
13:02:51 710 140.30 TRQX
13:02:51 710 140.30 BATE
13:02:51 710 140.30 CHIX
13:05:13 213 140.30 TRQX
13:05:13 214 140.30 XLON
13:05:13 214 140.30 BATE
13:05:13 214 140.30 CHIX
13:07:03 39 140.50 XLON
13:07:12 10 140.20 TRQX
13:07:12 35 140.20 XLON
13:07:12 25 140.20 TRQX
13:07:12 35 140.20 CHIX
13:07:12 35 140.20 BATE
13:07:49 74 140.10 XLON
13:07:49 74 140.10 TRQX
13:07:49 74 140.10 CHIX
13:07:49 75 140.10 BATE
13:07:57 133 140.30 XLON
13:08:00 140 140.30 BATE
13:08:00 70 140.30 BATE
13:08:00 133 140.20 CHIX
13:08:07 513 140.00 XLON
13:08:07 513 140.00 TRQX
13:08:07 187 140.00 BATE
13:08:07 327 140.00 BATE
13:08:09 503 140.00 XLON
13:08:10 1069 140.10 XLON
13:08:10 514 140.00 CHIX
13:08:11 84 140.00 BATE
13:08:15 19 140.10 BATE
13:08:15 41 140.10 BATE
13:08:17 267 140 XLON
13:08:23 258 140.20 XLON
13:08:24 258 140.20 CHIX
13:08:25 140 140.20 BATE
13:08:26 160 140 XLON
13:08:33 137 140.00 XLON
13:08:33 136 140 TRQX
13:08:33 137 140 BATE
13:08:33 137 140 CHIX
13:08:42 50 140.20 XLON
13:08:45 50 140.20 CHIX
13:08:48 49 140.20 TRQX
13:08:51 21 140.20 TRQX
13:08:54 8 140.20 XLON
13:08:57 7 140.20 CHIX
13:08:58 1 140.20 XLON
13:10:54 50 140.30 BATE
13:10:57 238 140.30 XLON
13:11:00 1 140.30 CHIX
13:11:16 198 140.20 XLON
13:11:16 8 140.20 TRQX
13:11:16 599 140.20 BATE
13:13:46 86 140.50 CHIX
13:13:47 86 140.50 TRQX
13:13:51 86 140.50 XLON
13:13:52 86 140.50 BATE
13:13:54 13 140.50 TRQX
13:13:57 13 140.50 CHIX
13:14:00 12 140.50 XLON
13:14:03 2 140.50 TRQX
13:15:34 2 140.30 XLON
13:15:34 5 140.30 BATE
13:15:34 2 140.30 CHIX
13:15:34 13 140.30 BATE
13:17:09 141 140.20 XLON
13:17:09 140 140.20 TRQX
13:17:09 141 140.20 BATE
13:17:09 141 140.20 CHIX
13:17:09 388 140.20 BATE
13:17:13 403 140.10 XLON
13:17:15 76 140.10 CHIX
13:17:15 70 140.10 CHIX
13:17:15 257 140.1 CHIX
13:17:17 197 140.10 XLON
13:17:18 234 140.10 CHIX
13:17:21 29 140.10 XLON
13:17:22 36 140.1 CHIX
13:17:24 4 140.10 XLON
13:17:27 5 140.10 CHIX
13:17:30 1 140.10 XLON
13:25:10 403 140 TRQX
13:25:10 1 140 CHIX
13:25:10 404 140 BATE
13:25:10 44 140 BATE
13:27:17 282 139.9 BATE
13:27:17 282 139.9 XLON
13:27:17 282 139.9 TRQX
13:27:17 282 139.9 CHIX
13:28:59 710 140 TRQX
13:28:59 710 140 XLON
13:28:59 710 140 BATE
13:28:59 710 140 CHIX
13:46:03 644 139.90 TRQX
13:46:03 645 139.9 XLON
13:46:03 49 139.9 BATE
13:46:03 48 139.9 CHIX
13:47:18 284 139.9 BATE
13:47:19 164 139.9 CHIX
13:47:19 120 139.9 CHIX
13:47:21 283 140 TRQX
13:47:24 283 140 XLON
13:47:27 140 140 CHIX
13:47:27 120 140 CHIX
13:48:06 42 139.8 XLON
13:48:06 86 139.8 TRQX
13:48:06 87 139.8 BATE
13:48:06 32 139.8 CHIX
13:48:07 140 140 CHIX
13:48:07 1498 140 CHIX
14:00:58 69 139.9 XLON
14:01:16 641 139.9 XLON
14:01:16 710 139.9 TRQX
14:01:16 379 139.9 BATE
14:01:16 710 139.9 CHIX
14:01:16 331 139.9 BATE
14:20:45 836 139.8 BATE
14:32:23 72 139.6 XLON
14:39:13 947 139.6 CHIX
14:42:03 815 140.65 CHIX
14:44:25 946 140.60 TRQX
14:44:25 875 140.60 XLON
14:44:25 2,853 140.50 XLON
14:44:25 2,749 140.50 XLON
14:44:25 1,186 140.40 BATE
14:44:25 1,244 140.40 CHIX
14:44:25 710 140.40 XLON
14:44:25 2,117 140.40 BATE
14:44:25 66 140.40 BATE
14:44:25 257 140.40 CHIX
14:44:25 100 140.40 BATE
14:44:25 700 140.40 TRQX
14:44:25 544 140.40 BATE
14:44:25 146 140.40 CHIX
14:44:25 690 140.40 CHIX
14:44:25 525 140.40 CHIX
14:44:25 710 140.40 CHIX
14:46:19 710 141.00 XLON
14:46:19 132 140.90 CHIX
14:47:54 710 140.90 TRQX
14:47:54 710 140.90 BATE
14:47:54 899 140.90 CHIX
14:47:54 267 140.90 CHIX
14:47:54 443 140.90 CHIX
14:47:54 1,823 140.60 TRQX
14:47:54 1,688 140.60 BATE
14:47:54 1,772 140.60 CHIX
14:47:54 1,190 140.60 BATE
14:48:05 710 140.50 TRQX
14:48:05 710 140.50 XLON
14:48:05 710 140.50 BATE
14:48:05 710 140.50 CHIX
14:48:11 710 140.40 TRQX
14:48:11 710 140.40 XLON
14:48:11 710 140.40 BATE
14:48:11 710 140.40 CHIX
14:48:12 710 140.40 CHIX
14:48:14 710 140.40 CHIX
14:48:24 710 140.50 TRQX
14:48:24 710 140.50 XLON
14:48:24 710 140.50 BATE
14:48:34 710 140.40 TRQX
14:48:34 710 140.40 XLON
14:48:34 644 140.40 CHIX
14:48:34 631 140.40 BATE
14:48:34 79 140.40 BATE
14:48:36 710 140.40 XLON
14:48:40 710 140.40 XLON
14:48:41 710 140.30 TRQX
14:48:41 710 140.30 XLON
14:48:41 710 140.30 CHIX
14:48:41 710 140.30 BATE
14:48:42 710 140.30 XLON
14:51:10 710 140.70 TRQX
14:51:10 710 140.70 BATE
14:51:10 710 140.70 CHIX
14:52:24 710 140.80 XLON
14:52:24 710 140.80 TRQX
14:52:24 710 140.80 BATE
14:52:24 710 140.80 CHIX
14:52:39 710 140.70 TRQX
14:52:39 710 140.70 XLON
14:52:39 710 140.70 BATE
14:52:39 710 140.70 CHIX
14:52:49 710 140.40 TRQX
14:52:49 710 140.40 XLON
14:52:49 710 140.40 BATE
14:52:49 710 140.40 CHIX
14:54:04 710 140.30 TRQX
14:54:06 710 140.30 XLON
14:54:08 710 140.30 TRQX
14:54:10 710 140.30 XLON
14:54:10 710 140.30 BATE
14:54:12 710 140.30 CHIX
14:54:14 710 140.30 XLON
14:54:15 710 140.30 CHIX
14:54:20 710 140.30 XLON
14:54:20 710 140.30 TRQX
14:54:20 690 140.30 BATE
14:54:20 710 140.30 CHIX
14:54:20 20 140.30 BATE
14:54:49 710 140.30 TRQX
14:54:49 676 140.30 XLON
14:54:49 34 140.30 XLON
14:54:49 656 140.30 BATE
14:54:49 646 140.30 CHIX
14:54:49 54 140.30 BATE
14:54:49 64 140.30 CHIX
14:56:56 485 140.20 CHIX
14:56:59 484 140.20 XLON
14:56:59 399 140.20 TRQX
14:56:59 700 140.20 TRQX
14:56:59 413 140.20 BATE
14:56:59 287 140.20 TRQX
14:56:59 72 140.20 BATE
14:57:01 684 140.10 XLON
14:57:10 684 140.10 CHIX
14:57:29 684 140.10 CHIX
14:57:31 736 140.10 TRQX
14:57:34 710 140.10 CHIX
14:57:36 710 140.10 TRQX
14:57:38 710 140.10 CHIX
14:57:38 736 140.10 BATE
14:57:38 710 140.10 TRQX
14:57:38 684 140.10 XLON
14:57:46 697 140 TRQX
14:57:48 697 140 XLON
14:57:49 697 140 XLON
14:58:47 697 140.20 TRQX
14:58:47 723 140.20 BATE
14:58:47 723 140.20 CHIX
15:07:31 697 140.10 XLON
15:07:31 687 140.10 BATE
15:07:31 697 140.10 TRQX
15:07:31 36 140.10 BATE
15:11:19 1,384 140.10 XLON
15:11:19 723 140.10 CHIX
15:21:02 209 140.10 XLON
15:21:02 705 140.10 TRQX
15:21:02 497 140.10 XLON
15:21:02 706 140.10 BATE
15:38:05 602 140.20 BATE
15:38:05 819 140.20 CHIX
15:38:05 552 140.20 TRQX
15:44:53 93 140.20 XLON
15:44:53 617 140.20 XLON
15:44:53 710 140.20 CHIX
15:44:53 710 140.20 TRQX
15:44:53 710 140.20 BATE
15:44:53 710 140.20 XLON
15:45:03 337 140.20 XLON
15:51:04 710 140.20 CHIX
15:51:04 166 140.20 BATE
15:51:04 710 140.20 TRQX
15:51:04 373 140.20 XLON
15:51:04 544 140.20 BATE
15:54:39 597 140.40 XLON
15:54:39 640 140.40 TRQX
15:54:39 710 140.40 CHIX
15:54:39 700 140.40 BATE
15:54:39 113 140.40 XLON
15:54:39 70 140.40 TRQX
15:54:39 10 140.40 BATE
16:01:21 328 140.40 XLON
16:01:21 856 140.40 TRQX
16:01:21 206 140.40 XLON
16:01:21 381 140.40 TRQX
16:01:21 205 140.40 BATE
16:01:21 534 140.40 CHIX
16:01:21 330 140.40 BATE
16:01:32 217 140.40 XLON
16:01:32 335 140.40 XLON
16:01:32 287 140.40 CHIX
16:05:00 1,184 140.40 TRQX
16:05:00 28 140.40 BATE
16:05:00 265 140.40 CHIX
16:05:00 524 140.40 BATE
16:07:03 1,011 140.70 TRQX
16:07:03 1012 140.70 XLON
16:07:36 609 140.50 TRQX
16:07:36 609 140.50 CHIX
16:07:36 610 140.50 BATE
16:07:57 810 140.50 TRQX
16:07:57 811 140.50 XLON
16:07:57 609 140.50 CHIX
16:07:57 610 140.50 BATE
16:08:10 810 140.40 TRQX
16:08:10 610 140.40 BATE
16:08:10 609 140.40 CHIX
16:08:10 811 140.40 XLON
16:09:20 710 140.50 CHIX
16:09:20 710 140.50 XLON
16:09:20 710 140.50 TRQX
16:09:20 710 140.50 BATE
16:09:31 710 140.50 XLON
16:09:31 710 140.50 TRQX
16:09:31 710 140.50 CHIX
16:09:31 710 140.50 BATE
16:17:43 710 140.70 XLON
16:17:43 710 140.70 TRQX
16:17:43 710 140.70 BATE
16:17:43 465 140.70 CHIX
16:17:43 245 140.70 CHIX
16:17:52 710 140.60 TRQX
16:17:52 710 140.60 XLON
16:17:52 710 140.60 BATE
16:17:52 710 140.60 CHIX
16:17:56 700 140.60 TRQX
16:17:56 10 140.60 TRQX
16:17:56 700 140.60 XLON
16:17:56 10 140.60 XLON
16:17:56 710 140.60 CHIX
16:17:56 366 140.60 BATE
16:17:56 344 140.60 BATE
16:18:05 710 140.50 XLON
16:18:05 294 140.50 TRQX
16:18:05 416 140.50 TRQX
16:18:05 212 140.50 BATE
16:18:05 710 140.50 CHIX
16:18:05 498 140.50 BATE
16:18:33 1 140.40 XLON
16:18:33 710 140.40 TRQX
16:18:33 700 140.40 XLON
16:18:33 392 140.40 BATE
16:18:33 9 140.40 XLON
16:18:33 710 140.40 CHIX
16:18:33 318 140.40 BATE
16:19:47 1,411 140.30 TRQX
16:19:56 1,411 140.30 TRQX
16:19:59 477 140.30 BATE
16:20:00 476 140.30 XLON
16:20:02 1,411 140.30 TRQX
16:20:04 788 140.30 XLON
16:20:06 788 140.30 TRQX
16:20:16 788 140.30 TRQX
16:20:18 788 140.30 XLON
16:20:19 788 140.30 XLON
16:20:25 788 140.30 TRQX
16:20:25 700 140.30 BATE
16:20:25 476 140.30 CHIX
16:20:25 88 140.30 BATE
16:20:49 710 140.20 TRQX
16:21:17 710 140.20 CHIX
16:21:20 710 140.20 CHIX
16:21:22 710 140.20 TRQX
16:21:30 710 140.20 CHIX
16:21:32 710 140.20 TRQX
16:21:34 710 140.20 XLON
16:21:38 710 140.20 TRQX
16:21:38 710 140.20 BATE
16:21:38 501 140.20 CHIX
16:21:38 209 140.20 CHIX
16:21:47 710 140.20 XLON
16:21:55 710 140.20 TRQX
16:21:57 710 140.20 TRQX
16:21:59 710 140.20 XLON
16:22:00 710 140.20 CHIX
16:22:01 710 140.20 XLON
16:22:01 700 140.20 TRQX
16:22:01 700 140.20 BATE
16:22:17 710 140.10 XLON
16:22:23 700 140.10 TRQX
16:22:23 632 140.10 BATE
16:22:30 1410 140.10 XLON
16:22:32 10 140.10 TRQX
16:22:33 2042 140.10 XLON
16:22:33 78 140.10 BATE
16:22:33 710 140.10 CHIX
16:22:40 1026 140.10 XLON
16:22:48 710 140.10 XLON
16:22:53 710 140 XLON
16:35:08 42,431 140.50 XLON
16:35:08 54,809 140.50 XLON
16:35:08 1,115 140.50 XLON
16:35:08 580 140.50 XLON
16:35:08 7,092 140.50 XLON
16:35:08 28,098 140.50 XLON
16:35:08 674 140.50 XLON
16:35:08 97 140.50 XLON
16:35:08 4,195 140.50 XLON
16:35:08 15,427 140.50 XLON
16:35:08 1,898 140.50 XLON
16:35:08 862 140.50 XLON
16:35:08 51,663 140.50 XLON
16:35:08 1,193 140.50 XLON
16:35:08 2,021 140.50 XLON
16:35:08 11,594 140.50 XLON
16:35:08 23,167 140.50 XLON
16:35:08 12,090 140.50 XLON
16:35:08 10,128 140.50 XLON
16:35:08 1,440 140.50 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement