REG-FirstGroup Plc: Transaction in Own Shares
05/07/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 04 July
Number of ordinary shares purchased 287,629
Weighted average price paid (p) 146.96
Highest price paid (p) 147.60
Lowest price paid (p) 145.10
Following the above purchase, FirstGroup holds 56,942,168 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 693,724,977. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 04 July 2023 is 693,724,977. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley / William Hall James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 147.14 156,735
BATE 146.79 43,853
CHIX 146.73 40,284
TRQX 146.73 46,757
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:06:30 2 147.30 BATE
08:07:56 1160 145.80 TRQX
08:07:56 675 145.80 TRQX
08:07:56 1 145.10 XLON
08:07:56 1 145.10 TRQX
08:07:56 2 145.10 CHIX
08:07:56 1 145.10 TRQX
08:15:16 574 146.40 XLON
08:15:16 574 146.40 TRQX
08:15:16 574 146.40 CHIX
08:15:16 574 146.40 BATE
08:15:23 248 146.30 TRQX
08:15:23 1,222 146.30 XLON
08:15:23 248 146.30 CHIX
08:15:23 249 146.30 BATE
08:17:02 964 146.10 TRQX
08:17:02 37 146.10 TRQX
08:17:02 194 145.90 XLON
08:17:02 194 145.90 CHIX
08:17:02 195 145.90 BATE
08:23:02 37 146.60 XLON
08:23:03 625 147.50 BATE
08:31:42 1,041 146.80 XLON
08:31:42 1,048 146.80 TRQX
08:31:42 37 146.80 CHIX
08:31:42 38 146.80 BATE
08:31:42 8 146.80 XLON
08:35:37 263 147.60 XLON
08:35:37 755 147.50 XLON
08:35:37 103 147.50 XLON
08:35:41 10 147.20 TRQX
08:35:41 280 147.20 XLON
08:35:41 11 147.20 CHIX
08:35:41 11 147.20 BATE
08:37:33 64 146.90 TRQX
08:37:33 64 146.90 XLON
08:37:33 65 146.90 CHIX
08:37:33 65 146.90 BATE
08:37:33 16 146.90 BATE
08:54:03 231 146.80 XLON
08:54:03 195 146.80 TRQX
08:54:03 232 146.80 CHIX
08:54:03 36 146.80 TRQX
08:54:03 232 146.80 BATE
08:54:03 468 146.80 BATE
09:11:28 92 146.80 XLON
09:11:28 91 146.80 TRQX
09:11:28 92 146.80 BATE
09:11:28 92 146.80 CHIX
09:15:02 177 146.70 TRQX
09:15:02 177 146.70 XLON
09:15:02 178 146.70 BATE
09:15:02 178 146.70 CHIX
09:15:02 25 146.70 CHIX
09:16:02 450 146.90 XLON
09:16:02 29 146.90 TRQX
09:16:02 450 146.90 CHIX
09:16:02 450 146.90 BATE
09:16:02 147 146.90 TRQX
09:16:02 273 146.90 TRQX
09:16:03 1,595 146.90 XLON
09:16:27 26 147.10 XLON
09:16:27 235 147.10 XLON
09:16:28 149 147.20 XLON
09:16:28 13 147.20 XLON
09:16:28 14 147.10 CHIX
09:16:28 16 147.10 CHIX
09:16:28 232 147.10 CHIX
09:23:21 239 147.00 TRQX
09:23:21 239 147.00 XLON
09:23:21 239 147.00 BATE
09:23:21 239 147.00 CHIX
09:23:55 60 147.50 XLON
09:23:55 73 147.30 CHIX
09:23:55 303 147.30 CHIX
09:37:53 16 147.50 BATE
09:37:53 361 147.50 BATE
09:37:55 586 147.50 XLON
09:37:55 14 147.50 XLON
09:37:58 150 147.60 XLON
09:37:58 15 147.50 CHIX
09:38:16 157 147.30 XLON
09:38:16 157 147.30 TRQX
09:38:16 157 147.30 CHIX
09:38:16 157 147.30 BATE
09:38:16 205 147.30 XLON
09:38:19 1,701 147.30 TRQX
09:38:19 736 147.00 TRQX
09:38:19 736 147.00 CHIX
09:38:19 736 147.00 BATE
09:38:19 736 147.00 XLON
09:38:27 729 147.00 XLON
09:38:27 729 147.00 TRQX
09:38:27 729 147.00 BATE
09:38:27 71 147.00 CHIX
09:38:27 658 147.00 CHIX
09:38:46 743 147.10 TRQX
09:38:46 743 147.10 XLON
09:38:46 729 147.10 CHIX
09:38:46 729 147.10 BATE
09:39:09 709 147.00 TRQX
09:39:09 710 147.00 XLON
09:39:09 1 147.00 CHIX
09:39:09 1 147.00 BATE
09:39:19 671 147.00 TRQX
09:39:19 671 147.00 XLON
09:39:19 671 147.00 BATE
09:39:19 671 147.00 CHIX
09:40:49 125 147.00 BATE
09:40:49 125 147.00 CHIX
09:40:49 624 147.00 TRQX
09:40:49 624 147.00 XLON
09:40:49 31 147.00 CHIX
09:41:10 736 146.80 XLON
09:41:10 736 146.80 TRQX
09:41:10 736 146.80 CHIX
09:41:10 736 146.80 BATE
09:41:10 736 146.70 XLON
09:41:10 736 146.70 TRQX
09:41:20 158 146.50 XLON
09:41:20 158 146.50 TRQX
09:41:20 158 146.50 CHIX
09:41:20 158 146.50 BATE
09:41:34 94 146.70 XLON
09:41:34 34 146.60 CHIX
09:41:34 60 146.60 CHIX
09:41:37 422 146.70 XLON
09:41:38 93 146.60 TRQX
09:41:38 423 146.60 CHIX
09:41:40 232 146.80 XLON
09:41:42 217 146.80 BATE
09:41:42 16 146.80 BATE
09:41:46 58 146.80 XLON
09:41:49 15 146.90 XLON
09:41:49 9 146.80 CHIX
09:41:49 7 146.80 CHIX
09:41:49 109 146.80 CHIX
09:42:19 35 146.90 XLON
09:42:38 285 146.80 TRQX
09:42:38 286 146.80 XLON
09:42:38 232 146.80 CHIX
09:42:38 58 146.80 BATE
09:43:35 79 146.80 XLON
09:43:35 79 146.80 BATE
09:43:35 79 146.80 CHIX
09:43:35 78 146.80 TRQX
09:43:35 48 146.80 BATE
09:43:41 102 146.90 CHIX
09:43:41 102 146.80 BATE
09:45:25 25 147.00 CHIX
09:45:30 176 147.20 XLON
09:45:30 31 147.20 XLON
09:45:30 18 147.10 CHIX
09:45:34 251 147.50 XLON
09:45:34 251 147.30 TRQX
09:46:05 252 147.60 BATE
09:46:05 151 147.50 CHIX
09:46:05 101 147.50 CHIX
09:46:06 378 147.10 XLON
09:46:06 378 147.10 TRQX
09:46:06 378 147.10 CHIX
09:46:06 71 147.10 BATE
09:46:06 307 147.10 BATE
09:46:07 145 147.10 XLON
09:46:07 144 147.10 TRQX
09:46:07 145 147.10 CHIX
09:46:07 145 147.10 BATE
09:49:33 434 147.40 XLON
09:49:33 7 147.30 CHIX
09:49:33 428 147.30 CHIX
09:50:00 2,388 147.25 BATE
09:50:00 434 147.10 TRQX
09:50:01 452 147.40 XLON
09:50:01 199 147.40 XLON
09:50:17 2,260 147.10 TRQX
09:50:17 652 147.10 CHIX
09:50:17 821 147.10 BATE
09:50:17 820 147.10 TRQX
09:50:17 211 147.10 CHIX
09:50:17 217 147.10 CHIX
09:50:28 1,034 147.10 TRQX
09:50:28 224 147.10 CHIX
09:50:28 651 147.10 XLON
09:50:28 1,035 147.10 BATE
09:50:31 629 147.10 TRQX
09:50:31 629 147.10 CHIX
09:50:31 843 147.10 XLON
09:50:31 287 147.10 BATE
09:50:39 796 147.10 XLON
09:50:53 796 147.10 TRQX
09:50:53 556 147.10 BATE
09:50:53 796 147.10 CHIX
09:51:06 796 147.10 XLON
09:51:06 796 147.10 TRQX
09:51:06 515 147.10 CHIX
09:51:06 515 147.10 BATE
09:51:13 226 146.90 XLON
09:51:13 226 146.90 TRQX
09:51:13 227 146.90 CHIX
09:51:13 227 146.90 BATE
09:51:19 528 146.70 TRQX
09:51:19 528 146.70 XLON
09:51:19 528 146.70 CHIX
09:51:19 529 146.70 BATE
09:51:22 753 146.90 TRQX
09:51:24 134 146.90 CHIX
09:51:25 188 146.90 TRQX
09:51:27 133 146.90 XLON
09:51:31 47 146.90 TRQX
09:51:34 34 146.90 XLON
09:51:36 33 146.90 CHIX
09:51:41 219 146.70 XLON
09:51:46 219 146.90 TRQX
09:51:46 219 146.70 CHIX
09:51:46 201 146.70 CHIX
09:51:49 105 146.70 XLON
09:51:49 219 146.70 BATE
09:51:53 227 146.90 XLON
09:51:55 227 146.90 TRQX
09:51:56 750 146.80 BATE
09:52:07 984 146.70 TRQX
09:52:09 56 146.70 XLON
09:52:12 972 146.90 TRQX
09:52:13 227 146.90 CHIX
09:52:16 285 146.90 TRQX
09:52:17 56 146.90 CHIX
09:52:17 69 146.70 XLON
09:52:19 161 146.90 XLON
09:52:20 371 146.90 CHIX
09:52:22 290 146.90 XLON
09:52:25 93 146.90 CHIX
09:52:28 72 146.90 XLON
09:52:31 881 146.90 CHIX
09:52:34 18 146.90 XLON
09:52:37 220 146.90 CHIX
09:52:40 161 146.90 TRQX
09:52:41 55 146.90 CHIX
09:52:43 40 146.90 TRQX
09:52:44 14 146.90 CHIX
09:52:46 10 146.90 TRQX
09:52:49 5 146.90 XLON
09:52:51 227 146.70 BATE
09:52:51 246 146.70 BATE
09:52:51 3 146.70 TRQX
09:52:53 1,797 146.70 XLON
09:52:53 3 146.70 CHIX
09:52:54 263 146.70 XLON
09:52:54 263 146.70 TRQX
09:52:54 264 146.70 BATE
09:52:54 186 146.70 CHIX
09:52:59 78 146.60 TRQX
09:52:59 78 146.60 XLON
09:52:59 78 146.60 CHIX
09:52:59 78 146.60 BATE
09:52:59 539 146.60 CHIX
09:53:04 133 146.60 XLON
09:53:04 134 146.60 BATE
09:53:04 134 146.60 CHIX
09:53:09 84 146.60 XLON
09:53:09 404 146.60 CHIX
09:53:09 84 146.60 BATE
09:53:09 269 146.60 CHIX
09:53:11 145 146.60 XLON
09:53:12 133 146.60 TRQX
09:53:12 69 146.60 CHIX
09:53:12 145 146.60 BATE
09:53:12 47 146.60 CHIX
09:53:12 147 146.60 XLON
09:53:16 255 146.80 TRQX
09:53:16 255 146.70 CHIX
09:53:18 546 146.70 XLON
09:53:19 290 146.70 CHIX
09:53:22 255 146.70 XLON
09:53:25 168 146.70 CHIX
09:53:25 136 146.60 XLON
09:53:26 149 146.60 XLON
09:53:28 37 146.60 XLON
09:53:30 86 146.60 XLON
09:53:31 60 146.60 XLON
09:53:35 241 146.60 XLON
09:53:36 99 146.60 XLON
09:53:36 39 146.60 XLON
09:53:37 111 146.60 XLON
09:53:38 105 146.60 XLON
09:53:40 103 146.60 XLON
09:53:41 103 146.60 XLON
09:53:43 103 146.60 XLON
09:53:45 64 146.60 XLON
09:53:46 82 146.70 CHIX
09:53:46 38 146.60 XLON
09:53:46 16 146.60 XLON
09:54:09 36 146.60 XLON
09:54:13 256 146.70 BATE
09:54:13 98 146.60 XLON
09:54:24 289 146.60 TRQX
09:54:24 40 146.60 XLON
09:54:24 37 146.60 CHIX
09:54:24 277 146.60 BATE
09:54:28 186 146.60 XLON
09:54:28 185 146.60 TRQX
09:54:28 58 146.60 CHIX
09:54:28 162 146.60 BATE
09:54:28 128 146.60 CHIX
09:54:31 316 146.70 CHIX
09:54:34 316 146.70 XLON
09:54:37 281 146.70 CHIX
09:54:40 79 146.70 CHIX
09:54:41 291 146.70 CHIX
09:54:43 79 146.70 XLON
09:54:46 72 146.70 CHIX
09:54:49 20 146.70 CHIX
09:54:52 20 146.70 XLON
09:54:55 18 146.70 CHIX
09:54:58 5 146.70 XLON
09:55:01 5 146.70 CHIX
09:55:03 7 146.70 BATE
09:55:11 85 146.60 TRQX
09:55:13 86 146.70 CHIX
09:55:14 86 146.60 BATE
09:55:14 21 146.60 BATE
09:55:20 51 146.60 BATE
09:55:22 85 146.70 XLON
09:55:25 51 146.70 CHIX
09:55:26 13 146.70 CHIX
09:55:35 63 146.60 XLON
09:55:35 365 146.60 TRQX
09:55:35 64 146.60 CHIX
09:55:35 13 146.60 BATE
09:55:35 92 146.60 CHIX
09:55:38 402 146.60 XLON
09:55:38 212 146.60 TRQX
09:55:40 402 146.70 CHIX
09:55:43 281 146.70 CHIX
09:55:46 101 146.70 CHIX
09:55:49 34 146.70 CHIX
09:55:49 36 146.70 CHIX
09:56:57 172 146.70 CHIX
09:56:58 328 146.70 CHIX
09:57:04 208 146.80 BATE
09:57:04 159 146.70 CHIX
09:57:10 207 146.90 CHIX
09:59:19 207 147.10 XLON
09:59:19 207 147.10 TRQX
09:59:19 522 147.10 CHIX
09:59:19 969 147.10 BATE
10:01:12 553 147.10 XLON
10:01:12 14 147.10 TRQX
10:01:12 14 147.10 CHIX
10:01:12 14 147.10 BATE
10:01:12 200 147.10 BATE
10:01:13 736 147.10 XLON
10:01:13 350 147.10 TRQX
10:01:13 386 147.10 TRQX
10:01:13 736 147.10 CHIX
10:01:13 736 147.10 BATE
10:01:16 736 147.10 XLON
10:05:06 736 147.10 TRQX
10:05:06 736 147.10 CHIX
10:05:06 736 147.10 BATE
10:05:07 736 147.10 XLON
10:05:07 736 147.10 CHIX
10:05:07 736 147.10 TRQX
10:05:07 370 147.10 BATE
10:05:07 366 147.10 BATE
10:05:10 321 147.10 CHIX
10:05:10 177 147.10 BATE
10:05:11 320 147.10 XLON
10:06:15 320 147.10 TRQX
10:06:15 291 147.10 XLON
10:06:15 291 147.10 CHIX
10:06:15 144 147.10 BATE
10:06:15 802 147.00 XLON
10:06:51 158 147.00 CHIX
10:06:51 158 147.00 XLON
10:06:51 36 147.00 TRQX
10:06:51 158 147.00 BATE
10:06:51 122 147.00 TRQX
10:10:19 69 146.90 XLON
10:10:19 70 146.90 CHIX
10:10:19 69 146.90 TRQX
10:10:19 764 146.90 TRQX
10:10:19 70 146.90 BATE
10:41:13 736 146.60 CHIX
10:41:13 736 146.60 BATE
10:41:13 736 146.60 XLON
10:41:13 736 146.60 TRQX
10:41:13 736 146.60 CHIX
10:41:13 736 146.60 BATE
10:43:31 707 146.60 TRQX
10:43:31 708 146.60 XLON
10:43:31 128 146.60 CHIX
10:43:31 708 146.60 BATE
10:43:31 580 146.60 CHIX
10:45:25 503 146.60 XLON
10:45:25 503 146.60 TRQX
10:45:25 30 146.60 BATE
10:45:25 30 146.60 CHIX
10:45:25 183 146.60 CHIX
10:50:45 29 146.90 XLON
10:50:45 323 146.90 XLON
10:59:53 352 146.60 TRQX
10:59:53 352 146.60 CHIX
10:59:53 352 146.60 BATE
10:59:53 1,536 146.60 CHIX
10:59:53 470 146.60 BATE
10:59:53 469 146.60 XLON
10:59:53 443 146.60 TRQX
11:11:45 252 146.50 CHIX
11:11:45 252 146.50 TRQX
11:11:45 253 146.50 BATE
11:11:45 252 146.50 XLON
11:13:20 539 146.30 TRQX
11:14:40 271 146.50 BATE
11:14:41 271 146.50 XLON
11:16:25 270 146.30 TRQX
11:16:25 271 146.30 CHIX
11:16:25 208 146.30 BATE
11:16:25 200 146.30 TRQX
11:16:25 1,037 146.30 BATE
11:28:22 736 146.00 TRQX
11:28:22 736 146.00 XLON
11:28:22 736 146.00 CHIX
11:28:22 736 146.00 BATE
11:29:31 736 145.90 XLON
11:29:31 736 145.90 TRQX
11:29:31 99 145.90 CHIX
11:29:31 99 145.90 BATE
11:29:31 184 145.90 BATE
11:29:51 123 145.70 XLON
11:29:51 123 145.70 TRQX
11:29:51 14 145.70 CHIX
11:29:51 124 145.70 BATE
11:30:41 51 145.50 XLON
11:30:41 52 145.50 BATE
11:30:41 51 145.50 TRQX
11:30:41 52 145.50 CHIX
11:30:41 12 145.50 BATE
11:32:06 13 145.40 XLON
11:32:06 14 145.40 CHIX
11:32:06 13 145.40 TRQX
11:32:06 14 145.40 BATE
11:33:02 104 145.90 TRQX
11:33:02 104 145.70 XLON
11:33:05 529 145.80 XLON
11:36:40 245 146.00 XLON
11:36:40 1120 146.00 TRQX
11:36:40 347 146.00 XLON
11:36:40 142 146.00 BATE
11:55:08 981 146.00 CHIX
11:55:08 82 146.00 XLON
12:02:02 99 145.90 XLON
12:02:02 99 145.90 TRQX
12:02:02 99 145.90 CHIX
12:02:02 100 145.90 BATE
12:02:02 25 145.90 XLON
12:02:10 230 146.20 XLON
12:02:10 230 145.90 CHIX
12:09:30 49 146.20 XLON
12:09:30 20 146.20 XLON
12:09:30 991 146.10 CHIX
12:09:30 152 146.10 CHIX
12:15:10 79 146.30 XLON
12:15:10 303 146.10 XLON
12:33:50 7 146.20 XLON
12:33:50 570 146.20 XLON
12:33:50 209 146.20 XLON
12:33:50 39 146.10 XLON
13:13:38 196 146.00 XLON
13:13:38 196 146.00 TRQX
13:13:38 38 146.00 CHIX
13:13:38 197 146.00 BATE
13:13:38 159 146.00 CHIX
13:27:23 253 145.90 XLON
13:27:23 317 145.90 CHIX
13:27:23 317 145.90 BATE
13:27:23 63 145.90 XLON
13:32:18 586 146.50 XLON
13:32:18 1,357 146.50 XLON
13:32:18 209 146.40 BATE
13:32:39 538 146.60 BATE
13:32:42 209 146.60 XLON
13:32:45 146 146.50 XLON
13:32:48 52 146.50 XLON
13:32:51 36 146.50 XLON
13:32:54 13 146.50 XLON
13:32:57 9 146.50 XLON
13:33:00 4 146.50 XLON
13:33:03 2 146.50 XLON
13:33:58 208 146.60 TRQX
13:33:58 15 146.40 XLON
13:36:19 209 146.40 CHIX
13:36:21 1 146.40 XLON
13:55:39 106 146.20 TRQX
13:55:39 53 146.20 CHIX
13:55:39 135 146.20 BATE
13:55:39 93 146.20 TRQX
14:11:32 141 146.00 CHIX
14:11:32 141 146.00 BATE
14:11:32 1,304 146.00 XLON
14:11:32 140 146.00 TRQX
14:11:32 273 146.00 TRQX
14:37:32 377 145.80 TRQX
14:37:32 378 145.80 XLON
14:37:32 378 145.80 CHIX
14:37:32 378 145.80 BATE
14:41:52 305 146.20 XLON
14:53:06 305 146.30 TRQX
14:53:06 701 146.30 XLON
14:53:06 701 146.30 CHIX
14:53:06 701 146.30 BATE
15:31:28 1,014 146.55 BATE
15:31:35 891 146.55 BATE
15:31:35 508 146.50 BATE
15:31:35 193 146.50 BATE
15:31:35 771 146.40 TRQX
15:31:35 771 146.40 XLON
15:31:35 701 146.40 CHIX
15:36:03 736 146.80 BATE
15:36:03 736 146.80 CHIX
15:36:03 736 146.80 XLON
15:36:03 736 146.80 TRQX
15:56:58 736 146.90 TRQX
15:56:58 736 146.90 CHIX
15:56:58 736 146.90 BATE
15:56:58 389 146.90 XLON
15:56:58 347 146.90 XLON
15:56:58 1,042 146.90 BATE
15:57:09 730 146.80 XLON
15:57:09 736 146.80 TRQX
15:57:09 6 146.80 XLON
15:57:09 736 146.80 CHIX
15:57:09 736 146.80 BATE
15:57:13 492 146.70 XLON
15:57:13 1,466 146.70 TRQX
15:57:13 493 146.70 CHIX
15:57:13 493 146.70 BATE
16:04:23 979 146.80 XLON
16:04:23 979 146.80 TRQX
16:04:23 655 146.70 XLON
16:04:23 655 146.70 CHIX
16:04:23 655 146.70 BATE
16:17:49 736 146.70 XLON
16:23:32 888 146.80 XLON
16:24:12 1,864 146.80 XLON
16:24:12 1,203 146.75 BATE
16:25:21 888 146.75 BATE
16:27:47 996 146.75 BATE
16:27:48 3,367 146.80 XLON
16:27:49 1,745 146.80 XLON
16:27:51 586 147.10 XLON
16:27:51 185 147.10 XLON
16:27:51 736 147.00 BATE
16:28:02 736 146.90 TRQX
16:28:02 736 146.90 CHIX
16:28:02 1,472 146.90 BATE
16:28:02 773 146.80 XLON
16:35:28 1,184 147.40 XLON
16:35:28 10,426 147.40 XLON
16:35:28 682 147.40 XLON
16:35:28 4,944 147.40 XLON
16:35:28 3,651 147.40 XLON
16:35:28 32,119 147.40 XLON
16:35:28 2,202 147.40 XLON
16:35:28 1,628 147.40 XLON
16:35:28 9263 147.40 XLON
16:35:28 4075 147.40 XLON
16:35:28 5,154 147.40 XLON
16:35:28 1,828 147.40 XLON
16:35:28 1,318 147.40 XLON
16:35:28 5,012 147.40 XLON
16:35:28 3,704 147.40 XLON
16:35:28 1192 147.40 XLON
16:35:28 5,431 147.40 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
Announcement