REG-FirstGroup Plc: Transaction in Own Shares
06/07/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 05 July
Number of ordinary shares purchased 296,845
Weighted average price paid (p) 146.01
Highest price paid (p) 147.70
Lowest price paid (p) 145.50
Following the above purchase, FirstGroup holds 57,239,013 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 693,428,132. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 05 July 2023 is 693,428,132. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley / William Hall James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 145.78 200,070
BATE 146.52 32,342
CHIX 146.50 28,770
TRQX 146.46 35,663
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:04:31 28 147.40 XLON
08:04:36 7 147.60 XLON
08:04:37 2 147.70 XLON
08:05:37 53 146.30 XLON
08:05:37 52 146.30 TRQX
08:05:37 20 146.30 CHIX
08:05:37 53 146.30 BATE
08:05:37 33 146.30 CHIX
08:05:38 701 147.30 XLON
08:05:38 270 147.30 XLON
08:07:55 675 146.50 XLON
08:07:55 229 146.50 XLON
08:07:55 237 146.50 XLON
08:07:55 264 146.20 CHIX
08:07:55 971 146.20 BATE
08:07:55 400 146.20 CHIX
08:07:55 307 146.20 CHIX
08:08:31 971 146.20 TRQX
08:08:31 971 146.20 BATE
08:08:31 971 146.20 CHIX
08:08:31 3,210 146.10 TRQX
08:18:51 540 146.90 TRQX
08:18:51 444 146.90 XLON
08:18:51 4 146.90 XLON
08:18:51 30 146.70 XLON
08:18:51 877 146.60 BATE
08:18:51 647 146.30 XLON
08:18:51 647 146.30 TRQX
08:18:51 648 146.30 BATE
08:18:52 971 146.40 XLON
08:21:12 283 146.10 XLON
08:21:12 971 146.10 TRQX
08:21:12 688 146.10 XLON
08:21:12 808 146.10 BATE
08:21:12 971 146.10 CHIX
08:26:19 784 145.90 XLON
08:26:19 189 145.90 TRQX
08:26:19 45 145.90 XLON
08:26:19 438 145.90 TRQX
08:26:33 582 146.50 XLON
08:26:33 280 146.50 XLON
08:26:33 1,004 146.20 TRQX
08:26:34 582 146.40 XLON
08:26:34 626 146.40 XLON
08:27:07 728 145.90 TRQX
08:27:07 728 145.90 XLON
08:27:07 830 145.90 CHIX
08:27:07 627 145.90 BATE
08:29:20 728 145.80 TRQX
08:29:20 728 145.80 XLON
08:29:20 728 145.80 CHIX
08:29:20 729 145.80 BATE
08:29:20 728 145.70 TRQX
08:29:20 596 145.70 XLON
08:54:25 728 146.90 XLON
08:54:25 729 146.90 BATE
08:54:25 728 146.90 CHIX
08:54:25 728 146.90 TRQX
08:58:03 728 147.00 XLON
08:58:03 728 147.00 TRQX
08:58:03 728 147.00 CHIX
08:58:03 729 147.00 BATE
08:58:03 728 146.90 XLON
08:58:03 728 146.90 TRQX
09:03:27 728 146.90 XLON
09:03:27 729 146.90 BATE
09:03:27 728 146.90 TRQX
09:03:27 728 146.90 CHIX
09:07:17 627 146.90 XLON
09:07:17 597 146.90 TRQX
09:07:17 101 146.90 XLON
09:07:17 131 146.90 TRQX
09:07:17 728 146.90 CHIX
09:07:17 729 146.90 BATE
09:12:07 252 147.00 XLON
09:12:07 728 147.00 TRQX
09:12:07 476 147.00 XLON
09:12:07 728 147.00 CHIX
09:12:07 330 147.00 BATE
09:12:07 399 147.00 BATE
09:13:19 728 146.80 XLON
09:13:19 728 146.80 TRQX
09:13:19 729 146.80 BATE
09:13:19 728 146.80 CHIX
09:31:46 729 147.00 BATE
09:38:57 728 146.90 TRQX
09:38:57 728 146.90 XLON
09:38:57 728 146.90 CHIX
09:38:57 729 146.90 BATE
09:39:45 728 146.90 XLON
09:39:45 728 146.90 TRQX
09:39:45 729 146.90 BATE
09:39:45 728 146.90 CHIX
09:46:33 728 146.90 TRQX
09:47:10 728 146.80 XLON
09:47:10 728 146.80 TRQX
09:47:10 728 146.80 CHIX
09:47:10 729 146.80 BATE
09:49:44 640 146.80 TRQX
09:49:44 728 146.80 XLON
09:49:44 236 146.80 CHIX
09:49:44 88 146.80 TRQX
09:49:44 729 146.80 BATE
09:49:44 492 146.80 CHIX
09:49:51 515 146.70 TRQX
09:49:51 1,368 146.70 XLON
09:49:51 515 146.70 BATE
09:49:51 479 146.70 CHIX
09:49:51 36 146.70 CHIX
09:50:06 942 146.60 XLON
09:50:06 941 146.60 TRQX
09:50:13 657 146.50 XLON
09:50:13 658 146.50 BATE
09:50:13 657 146.50 CHIX
09:50:23 799 146.50 XLON
09:50:23 799 146.50 TRQX
09:50:23 657 146.50 CHIX
09:50:23 658 146.50 BATE
09:50:35 799 146.70 TRQX
09:50:35 799 146.60 XLON
09:50:37 66 146.70 BATE
09:50:40 724 146.70 TRQX
09:50:43 217 146.70 XLON
09:50:43 508 146.70 XLON
09:50:46 181 146.70 TRQX
09:50:49 181 146.50 XLON
09:50:51 421 146.70 TRQX
09:50:52 4 146.70 XLON
09:50:52 161 146.70 XLON
09:50:54 105 146.70 TRQX
09:50:55 206 146.50 XLON
09:50:57 243 146.70 TRQX
09:50:58 165 146.70 XLON
09:51:01 61 146.70 TRQX
09:51:04 41 146.70 XLON
09:51:06 17 146.70 BATE
09:51:07 175 146.70 XLON
09:51:10 15 146.70 TRQX
09:51:13 164 146.70 XLON
09:51:13 4 146.70 XLON
09:51:16 14 146.70 CHIX
09:51:18 14 146.70 BATE
09:51:19 5 146.70 BATE
09:51:22 4 146.70 CHIX
09:51:25 4 146.70 TRQX
09:51:28 3 146.70 BATE
09:54:03 172 146.90 XLON
09:54:06 39 146.90 BATE
09:54:07 678 146.90 XLON
09:54:08 10 146.90 BATE
09:54:09 170 146.90 XLON
09:54:10 2 146.90 BATE
09:54:35 43 146.90 XLON
09:54:37 661 146.90 BATE
09:54:39 11 146.90 XLON
09:54:40 165 146.90 BATE
09:54:43 3 146.90 XLON
09:54:46 41 146.90 BATE
09:54:49 2 146.90 BATE
09:54:51 10 146.80 BATE
09:54:52 1 146.90 XLON
09:55:15 1 146.80 BATE
09:55:15 285 146.80 BATE
09:55:47 72 146.90 XLON
09:55:47 1 146.90 TRQX
09:55:47 614 146.90 BATE
09:55:47 1 146.90 CHIX
09:57:20 300 146.80 TRQX
09:57:20 171 146.80 BATE
09:57:20 300 146.80 XLON
09:57:20 300 146.80 CHIX
09:57:20 120 146.80 BATE
10:00:48 201 146.80 XLON
10:00:48 201 146.80 TRQX
10:00:48 202 146.80 CHIX
10:00:48 202 146.80 BATE
10:00:48 200 146.80 BATE
10:00:57 176 146.90 XLON
10:00:58 175 146.90 TRQX
10:01:01 176 146.90 BATE
10:01:04 44 146.90 XLON
10:05:04 30 146.80 TRQX
10:05:04 50 146.80 XLON
10:05:04 176 146.80 CHIX
10:05:04 75 146.80 BATE
10:05:04 19 146.80 TRQX
10:05:04 56 146.80 XLON
10:05:32 176 147.10 XLON
10:05:32 124 146.80 CHIX
10:05:36 146 147.10 BATE
10:05:45 143 146.70 XLON
10:05:45 143 146.70 TRQX
10:05:45 143 146.70 CHIX
10:05:45 143 146.70 BATE
10:05:45 100 146.70 BATE
10:05:54 204 146.80 XLON
10:05:55 51 146.80 XLON
10:13:57 204 146.70 TRQX
10:13:57 120 146.70 XLON
10:13:57 32 146.70 CHIX
10:13:57 121 146.70 BATE
10:13:57 173 146.70 CHIX
10:14:26 810 146.80 XLON
10:14:28 4 146.80 CHIX
10:14:28 633 146.80 CHIX
10:14:28 324 146.80 CHIX
10:14:31 401 146.80 XLON
10:15:03 81 146.70 BATE
10:15:03 80 146.70 TRQX
10:15:03 81 146.70 CHIX
10:18:44 2,235 146.70 CHIX
10:21:26 517 146.80 CHIX
10:21:26 517 146.70 TRQX
10:21:26 517 146.70 XLON
10:21:26 260 146.70 BATE
10:21:26 257 146.70 BATE
10:22:22 321 146.50 TRQX
10:22:22 322 146.50 XLON
10:22:22 322 146.50 CHIX
10:22:22 322 146.50 BATE
10:27:25 91 146.80 BATE
10:27:25 233 146.80 BATE
10:27:26 54 146.80 XLON
10:27:29 289 146.90 BATE
10:27:32 103 146.90 BATE
10:27:33 72 146.90 BATE
10:27:35 54 146.90 CHIX
10:27:38 53 146.90 TRQX
10:27:41 26 146.90 BATE
10:27:44 18 146.90 BATE
10:27:47 14 146.90 TRQX
10:27:50 14 146.90 XLON
10:27:53 13 146.90 CHIX
10:27:56 6 146.90 BATE
10:27:59 5 146.90 BATE
10:28:02 4 146.90 XLON
10:28:03 3 146.90 CHIX
10:28:04 1 146.50 XLON
10:28:04 3 146.50 TRQX
10:28:04 1 146.50 BATE
10:28:04 2 146.50 BATE
10:28:09 305 146.40 CHIX
10:28:11 98 146.60 XLON
10:28:14 25 146.60 XLON
10:31:51 90 146.60 XLON
10:31:53 68 146.60 XLON
10:31:56 22 146.60 XLON
10:31:59 17 146.60 XLON
10:32:00 6 146.60 XLON
10:32:01 4 146.60 XLON
10:32:05 2 146.60 XLON
10:33:31 235 146.50 CHIX
10:33:32 98 146.60 XLON
10:33:35 1 146.60 XLON
10:33:38 24 146.60 XLON
10:33:41 1 146.60 XLON
10:35:19 98 146.90 TRQX
10:35:20 32 146.90 XLON
10:35:23 6 146.90 XLON
10:35:26 8 146.90 XLON
10:35:27 2 146.90 XLON
10:35:29 49 146.90 XLON
10:35:32 1 146.90 XLON
10:36:45 112 146.60 TRQX
10:36:45 12 146.60 XLON
10:36:45 201 146.60 CHIX
10:36:45 90 146.60 BATE
10:36:45 197 146.60 XLON
10:36:51 380 146.80 CHIX
10:47:45 379 146.40 TRQX
10:47:45 379 146.40 XLON
10:47:45 380 146.40 BATE
10:47:45 1395 146.40 XLON
11:30:54 462 146.50 TRQX
11:30:54 626 146.50 XLON
11:30:54 728 146.50 CHIX
11:30:54 729 146.50 BATE
11:30:54 266 146.50 TRQX
11:30:54 102 146.50 XLON
11:54:27 53 146.40 XLON
11:54:27 314 146.40 TRQX
11:54:27 560 146.40 XLON
11:54:27 299 146.40 TRQX
11:54:27 613 146.40 BATE
11:54:27 613 146.40 CHIX
11:58:47 1,148 146.40 XLON
12:02:29 204 146.50 XLON
12:02:29 252 146.50 XLON
12:02:29 20 146.50 CHIX
12:02:29 21 146.50 BATE
12:02:29 20 146.50 TRQX
12:06:16 126 146.40 BATE
12:06:17 125 146.60 XLON
12:06:20 221 146.60 BATE
12:06:23 31 146.60 XLON
12:06:25 55 146.60 BATE
12:06:26 8 146.60 XLON
12:06:29 14 146.60 BATE
12:06:32 2 146.60 XLON
12:06:35 3 146.60 BATE
12:09:16 1 146.40 XLON
12:09:16 125 146.40 TRQX
12:09:16 32 146.40 TRQX
12:09:16 126 146.40 CHIX
12:09:16 219 146.40 BATE
12:12:44 118 146.30 XLON
12:12:44 118 146.30 TRQX
12:12:44 119 146.30 CHIX
12:12:44 119 146.30 BATE
12:27:18 223 146.40 BATE
12:27:19 416 146.50 BATE
12:27:19 518 146.50 BATE
12:27:21 223 146.60 CHIX
12:27:24 234 146.60 BATE
12:27:26 222 146.60 TRQX
12:27:28 222 146.60 XLON
12:27:30 95 146.60 BATE
12:27:33 59 146.60 BATE
12:27:36 56 146.60 XLON
12:27:39 55 146.60 CHIX
12:27:40 55 146.50 TRQX
12:27:42 14 146.50 XLON
12:27:45 14 146.50 TRQX
12:44:06 28 146.30 TRQX
12:44:06 28 146.30 XLON
12:44:06 29 146.30 BATE
12:44:06 28 146.30 CHIX
12:44:35 206 146.60 XLON
12:44:35 132 146.40 BATE
12:44:35 75 146.40 BATE
12:44:36 51 146.40 XLON
12:49:44 127 146.40 XLON
12:49:45 266 146.40 XLON
12:49:48 32 146.40 XLON
12:49:51 66 146.40 XLON
12:49:54 8 146.40 XLON
12:49:57 17 146.40 XLON
12:50:00 2 146.40 XLON
13:01:52 206 146.20 TRQX
13:01:52 4 146.20 XLON
13:01:52 52 146.20 BATE
13:01:52 127 146.20 CHIX
13:01:52 74 146.20 XLON
13:02:15 214 146.60 XLON
13:02:18 214 146.70 BATE
13:02:18 119 146.60 XLON
13:02:18 309 146.60 XLON
13:08:10 252 146.50 XLON
13:08:10 160 146.50 BATE
13:08:10 214 146.50 CHIX
13:08:10 213 146.50 TRQX
13:18:03 91 146.70 XLON
13:18:06 135 146.70 TRQX
13:18:09 240 146.70 XLON
13:18:12 91 146.70 BATE
13:18:15 91 146.70 TRQX
13:18:18 60 146.70 XLON
13:18:21 34 146.70 TRQX
13:18:24 23 146.70 BATE
13:18:27 22 146.70 TRQX
13:18:30 11 146.70 XLON
13:18:30 4 146.70 XLON
13:18:33 9 146.70 TRQX
13:18:36 6 146.70 BATE
13:18:39 5 146.70 TRQX
13:18:42 4 146.70 XLON
13:18:45 2 146.70 BATE
13:39:26 1 146.40 XLON
13:39:26 1 146.40 TRQX
13:39:26 91 146.40 CHIX
13:39:26 576 146.40 BATE
13:49:02 262 146.70 XLON
13:49:03 280 146.70 BATE
13:54:43 231 146.70 BATE
13:54:43 53 146.70 BATE
13:54:43 79 146.70 BATE
13:54:45 363 146.90 XLON
13:54:45 11 146.70 BATE
13:54:45 15 146.70 BATE
13:56:44 228 146.60 TRQX
13:56:44 228 146.60 XLON
13:56:44 228 146.60 CHIX
13:56:44 229 146.60 BATE
13:58:20 84 147.00 TRQX
13:58:20 84 146.90 XLON
13:58:21 21 147.00 XLON
13:59:29 5 147.00 XLON
13:59:29 86 146.70 XLON
13:59:29 21 146.70 TRQX
13:59:29 85 146.70 CHIX
13:59:29 23 146.70 BATE
14:01:00 15 146.70 XLON
14:01:00 15 146.70 TRQX
14:01:00 15 146.70 BATE
14:01:00 15 146.70 CHIX
14:03:20 41 146.90 XLON
14:03:21 41 146.90 TRQX
14:03:23 10 146.90 XLON
14:03:24 41 146.90 BATE
14:04:18 22 147.00 TRQX
14:04:18 22 146.90 BATE
14:07:11 90 146.90 XLON
14:07:12 90 146.90 TRQX
14:07:15 29 146.90 TRQX
14:07:18 23 146.90 XLON
14:07:21 22 146.90 TRQX
14:07:24 7 146.90 TRQX
14:07:27 6 146.90 XLON
14:07:30 6 146.90 TRQX
14:07:33 2 146.90 XLON
14:07:36 1 146.90 TRQX
14:08:47 1 146.50 TRQX
14:08:47 1 146.50 XLON
14:08:47 90 146.50 BATE
14:08:47 90 146.50 CHIX
14:10:14 167 146.60 XLON
14:10:15 42 146.60 XLON
14:11:03 29 146.70 XLON
14:11:03 98 146.60 XLON
14:12:57 32 146.70 XLON
14:13:00 25 146.70 XLON
14:13:03 8 146.70 XLON
14:13:06 6 146.70 XLON
14:13:09 2 146.70 XLON
14:14:24 2 146.70 XLON
14:14:27 22 146.70 XLON
14:14:30 1 146.70 XLON
14:15:40 5 146.70 XLON
14:15:42 20 146.70 XLON
14:15:45 2 146.70 XLON
14:16:59 5 146.70 XLON
14:17:00 20 146.70 XLON
14:17:03 1 146.70 XLON
14:18:19 5 146.70 XLON
14:18:21 18 146.70 XLON
14:18:24 3 146.70 XLON
14:18:27 5 146.70 XLON
14:18:30 1 146.70 XLON
14:19:42 167 146.70 CHIX
14:19:43 22 146.70 XLON
14:19:45 42 146.70 CHIX
14:19:48 6 146.70 XLON
14:19:51 10 146.70 CHIX
14:19:54 2 146.70 XLON
14:19:57 2 146.70 CHIX
14:21:24 1 146.70 XLON
14:23:02 25 146.70 CHIX
14:23:03 25 146.70 XLON
14:23:06 6 146.70 CHIX
14:23:09 6 146.70 XLON
14:23:12 2 146.70 CHIX
14:23:15 1 146.70 XLON
14:24:32 1 146.70 CHIX
14:26:49 167 146.40 TRQX
14:26:49 1 146.40 XLON
14:26:49 28 146.40 XLON
14:26:49 98 146.40 BATE
14:30:06 106 146.70 XLON
14:30:06 136 146.70 XLON
14:30:09 242 146.70 CHIX
14:30:12 60 146.70 XLON
14:30:15 61 146.70 CHIX
14:30:18 15 146.70 XLON
14:30:21 15 146.70 CHIX
14:30:24 4 146.60 XLON
14:33:21 1 146.30 XLON
14:38:06 58 146.60 XLON
14:38:09 73 146.60 XLON
14:38:12 15 146.60 XLON
14:38:15 18 146.60 XLON
14:38:18 4 146.60 XLON
14:38:21 4 146.60 XLON
14:38:24 1 146.60 XLON
14:40:10 146 146.30 TRQX
14:40:12 38 146.40 XLON
14:40:15 1 146.40 XLON
14:40:17 733 146.40 XLON
14:40:17 315 146.40 XLON
14:40:17 52 146.40 XLON
14:40:18 736 146.40 XLON
14:40:18 381 146.40 XLON
14:40:18 32 146.40 XLON
14:40:18 37 146.30 TRQX
14:40:18 146 146.30 CHIX
14:40:18 242 146.30 BATE
14:40:18 301 146.30 XLON
14:40:24 132 146.40 XLON
14:40:24 296 146.30 XLON
14:43:08 296 146.40 TRQX
14:43:09 33 146.40 CHIX
14:43:09 263 146.40 CHIX
14:43:12 242 146.40 XLON
14:43:13 74 146.40 XLON
14:43:15 74 146.40 TRQX
14:43:18 60 146.40 XLON
14:43:21 19 146.40 XLON
14:43:24 18 146.40 TRQX
14:43:27 15 146.40 XLON
14:43:30 5 146.40 XLON
14:43:33 5 146.40 TRQX
14:43:36 3 146.40 XLON
14:43:39 2 146.40 XLON
14:45:21 1 146.40 XLON
14:45:24 177 146.40 XLON
14:45:27 1 146.40 XLON
14:47:12 44 146.20 XLON
14:47:12 1 146.20 TRQX
14:47:12 74 146.20 CHIX
14:47:12 296 146.20 BATE
14:51:13 251 146.40 TRQX
14:51:13 240 146.20 XLON
14:51:15 11 146.40 XLON
14:51:18 62 146.40 TRQX
14:51:21 3 146.40 XLON
14:52:00 16 146.40 TRQX
14:52:03 74 146.40 XLON
14:52:06 4 146.40 TRQX
14:52:09 18 146.40 XLON
14:52:12 1 146.40 TRQX
14:54:09 5 146.20 XLON
14:54:09 11 146.20 BATE
14:54:12 241 146.40 BATE
14:54:14 65 146.40 XLON
14:54:15 1 146.40 TRQX
14:54:18 16 146.40 XLON
14:54:21 1 146.40 TRQX
14:55:26 4 146.20 XLON
14:55:26 252 146.20 CHIX
14:55:26 60 146.20 BATE
14:55:26 60 146.20 BATE
14:55:26 90 146.20 TRQX
14:57:14 44 146.30 CHIX
14:57:14 430 146.30 CHIX
14:57:14 165 146.10 XLON
14:57:15 308 146.30 XLON
14:57:18 119 146.30 CHIX
15:00:25 95 146.10 XLON
15:03:30 203 146.10 XLON
15:06:14 302 146.30 XLON
15:06:14 128 146.30 XLON
15:06:14 185 146.10 XLON
15:06:16 365 146.40 XLON
15:06:17 107 146.40 XLON
15:06:19 92 146.40 XLON
15:06:22 26 146.40 XLON
15:06:25 23 146.40 XLON
15:06:28 7 146.40 XLON
15:06:31 6 146.40 XLON
15:06:33 1 146.40 XLON
15:06:47 272 146.40 TRQX
15:06:47 201 146.40 TRQX
15:06:49 250 146.40 XLON
15:06:52 118 146.40 TRQX
15:06:55 63 146.40 XLON
15:06:58 29 146.40 TRQX
15:07:01 16 146.40 XLON
15:07:04 7 146.40 TRQX
15:07:07 4 146.40 XLON
15:07:10 2 146.40 TRQX
15:07:11 2 146.40 XLON
15:08:53 1 146.40 TRQX
15:11:09 38 146.40 XLON
15:11:10 9 146.40 TRQX
15:11:13 32 146.40 XLON
15:11:16 3 146.40 TRQX
15:13:12 1 146.20 XLON
15:13:12 8 146.20 XLON
15:15:02 127 146.20 BATE
15:17:01 32 146.20 XLON
15:17:04 31 146.40 TRQX
15:17:07 20 146.40 XLON
15:17:10 8 146.40 TRQX
15:17:11 5 146.40 XLON
15:17:13 2 146.40 TRQX
15:17:16 1 146.40 XLON
15:17:38 1 146.40 TRQX
15:17:40 26 146.40 XLON
15:17:43 20 146.40 TRQX
15:17:43 115 146.40 TRQX
15:17:44 6 146.40 XLON
15:17:45 53 146.40 TRQX
15:17:49 1 146.40 XLON
15:17:49 14 146.20 TRQX
15:17:49 222 146.20 BATE
15:17:49 203 146.20 CHIX
15:17:49 34 146.20 BATE
15:17:49 29 146.20 BATE
15:17:52 42 146.30 XLON
15:18:03 41 146.40 TRQX
15:18:04 2 146.50 XLON
15:18:04 104 146.50 XLON
15:18:07 40 146.50 XLON
15:18:10 27 146.50 XLON
15:18:13 10 146.50 XLON
15:18:16 10 146.50 TRQX
15:18:19 6 146.50 XLON
15:18:22 3 146.50 XLON
15:18:23 2 146.50 XLON
15:19:26 1 146.40 XLON
15:20:27 2 146.20 TRQX
15:20:27 26 146.20 XLON
15:20:27 42 146.20 CHIX
15:20:43 41 146.20 BATE
15:20:43 11 146.20 TRQX
15:20:43 39 146.20 XLON
15:20:43 11 146.20 CHIX
15:20:43 222 146.20 CHIX
15:21:44 18 146.30 CHIX
15:21:45 212 146.30 CHIX
15:21:49 18 146.30 XLON
15:21:52 53 146.30 CHIX
15:21:54 5 146.30 XLON
15:21:58 1 146.30 XLON
15:23:03 13 146.30 XLON
15:23:07 54 146.30 XLON
15:23:10 4 146.30 XLON
15:23:13 12 146.40 TRQX
15:23:13 13 146.30 XLON
15:24:08 395 146.40 TRQX
15:24:10 36 146.40 TRQX
15:24:13 61 146.40 TRQX
15:24:13 37 146.40 TRQX
15:24:16 1 146.40 XLON
15:26:56 3 146.40 XLON
15:26:56 47 146.40 XLON
15:30:39 23 146.40 XLON
15:30:40 55 146.40 XLON
15:30:43 6 146.40 XLON
15:30:46 14 146.40 XLON
15:30:49 1 146.40 XLON
15:31:59 4 146.40 XLON
15:32:00 8 146.40 XLON
15:32:04 846 146.40 XLON
15:32:07 2 146.40 XLON
15:32:10 211 146.40 XLON
15:32:13 319 146.40 XLON
15:32:14 53 146.40 XLON
15:32:16 80 146.40 XLON
15:32:19 13 146.40 XLON
15:32:22 20 146.40 XLON
15:32:25 3 146.40 XLON
15:32:28 5 146.40 XLON
15:32:31 1 146.40 XLON
15:32:38 147 146.40 XLON
15:32:40 37 146.40 XLON
15:32:43 37 146.40 XLON
15:32:46 9 146.40 XLON
15:32:49 10 146.40 XLON
15:32:51 2 146.40 XLON
15:32:55 2 146.40 XLON
15:33:35 1 146.40 XLON
15:33:37 108 146.40 XLON
15:33:40 1 146.40 XLON
15:34:13 27 146.40 XLON
15:34:16 61 146.40 XLON
15:34:19 23 146.40 TRQX
15:34:22 15 146.40 XLON
15:34:25 7 146.40 XLON
15:34:28 6 146.40 TRQX
15:34:31 3 146.40 XLON
15:37:06 2 146.40 TRQX
15:38:24 14 146.40 XLON
15:38:25 60 146.40 TRQX
15:38:27 30 146.40 XLON
15:38:31 15 146.40 TRQX
15:38:34 8 146.40 XLON
15:38:37 3 146.40 TRQX
15:38:40 2 146.40 XLON
15:38:43 2 146.40 XLON
15:38:59 1 146.40 XLON
15:40:46 40 146.30 XLON
15:40:46 1 146.30 TRQX
15:40:46 13 146.30 BATE
15:40:46 17 146.30 CHIX
15:40:48 208 146.30 XLON
15:40:48 209 146.30 CHIX
15:44:48 165 146.40 XLON
15:44:49 165 146.40 TRQX
15:44:52 94 146.40 XLON
15:44:52 133 146.40 XLON
15:44:55 42 146.40 TRQX
15:44:58 56 146.40 XLON
15:45:01 11 146.40 TRQX
15:45:04 14 146.40 XLON
15:45:07 3 146.40 TRQX
15:45:10 3 146.40 XLON
15:45:13 1 146.40 TRQX
15:48:01 1 146.20 XLON
15:48:01 166 146.20 BATE
15:48:01 166 146.20 CHIX
15:48:01 61 146.20 CHIX
15:48:01 52 146.20 TRQX
15:51:11 223 146.40 BATE
15:51:11 190 146.20 XLON
15:51:13 222 146.40 TRQX
15:51:16 55 146.40 BATE
15:51:19 56 146.40 TRQX
15:51:22 48 146.40 TRQX
15:51:25 32 146.40 XLON
15:51:28 14 146.40 TRQX
15:51:31 14 146.40 BATE
15:51:34 12 146.40 TRQX
15:51:37 8 146.40 XLON
15:51:39 3 146.20 TRQX
15:51:39 222 146.20 CHIX
15:51:39 4 146.20 BATE
15:51:39 3 146.20 TRQX
15:51:39 44 146.20 XLON
15:51:41 514 146.00 TRQX
15:51:41 293 146.00 XLON
15:51:41 504 146.00 BATE
15:51:41 574 146.00 CHIX
15:51:41 59 146.00 TRQX
15:51:41 281 146.00 XLON
15:51:41 70 146.00 BATE
15:53:19 564 145.90 XLON
15:53:19 393 145.90 TRQX
15:53:19 861 145.90 XLON
15:53:19 57 145.90 TRQX
15:53:19 451 145.90 BATE
15:53:19 450 145.90 CHIX
15:53:22 539 146.00 XLON
15:53:22 685 146.00 XLON
15:53:22 36 146.00 XLON
15:54:12 165 145.80 XLON
15:54:12 165 145.80 TRQX
15:54:12 165 145.80 BATE
15:54:12 165 145.80 CHIX
15:56:10 136 145.80 XLON
15:56:11 136 145.80 BATE
15:56:13 135 145.80 TRQX
15:56:16 101 145.80 CHIX
15:56:16 35 145.80 CHIX
15:56:19 34 145.80 TRQX
15:56:20 34 145.80 XLON
15:56:22 34 145.80 BATE
15:56:25 9 145.80 XLON
15:56:28 8 145.80 BATE
15:56:31 8 145.80 TRQX
15:56:34 2 145.80 XLON
15:56:37 2 145.80 TRQX
15:56:56 1 145.70 XLON
15:56:56 2 145.70 BATE
15:56:56 38 145.70 CHIX
15:56:56 34 145.70 CHIX
15:56:56 165 145.70 TRQX
15:59:48 103 145.80 TRQX
15:59:49 103 145.80 XLON
15:59:52 103 145.80 CHIX
15:59:55 103 145.80 BATE
15:59:58 42 145.80 TRQX
16:00:01 26 145.80 CHIX
16:00:04 26 145.80 BATE
16:00:07 26 145.80 XLON
16:00:10 25 145.80 TRQX
16:00:13 10 145.80 TRQX
16:00:16 7 145.80 CHIX
16:00:19 7 145.80 XLON
16:00:22 6 145.80 TRQX
16:00:25 6 145.80 BATE
16:00:28 2 145.80 XLON
16:02:45 2 145.80 CHIX
16:02:48 48 145.80 XLON
16:02:49 41 145.80 CHIX
16:02:49 2 145.60 BATE
16:02:52 232 145.80 XLON
16:02:52 137 145.80 XLON
16:02:53 113 145.80 BATE
16:02:55 112 145.80 CHIX
16:02:58 92 145.80 XLON
16:03:00 29 145.80 BATE
16:03:04 28 145.80 CHIX
16:03:07 23 145.80 XLON
16:03:10 7 145.80 BATE
16:03:11 7 145.80 CHIX
16:03:13 6 145.80 XLON
16:03:16 2 145.80 CHIX
16:06:01 2 145.80 XLON
16:06:04 48 145.80 CHIX
16:06:07 2 145.80 TRQX
16:07:12 12 145.80 CHIX
16:07:13 13 145.80 TRQX
16:07:16 3 145.80 CHIX
16:07:27 1 145.70 XLON
16:07:27 1 145.70 TRQX
16:07:27 1 145.70 BATE
16:07:27 4 145.70 TRQX
16:08:45 80 145.80 BATE
16:08:46 80 145.80 XLON
16:08:49 80 145.80 CHIX
16:08:52 79 145.80 TRQX
16:08:55 43 145.80 TRQX
16:08:58 20 145.80 CHIX
16:08:59 20 145.80 BATE
16:09:01 20 145.80 XLON
16:09:04 20 145.80 TRQX
16:09:07 10 145.80 TRQX
16:09:10 5 145.80 XLON
16:09:13 5 145.80 TRQX
16:09:16 5 145.80 BATE
16:09:19 3 145.80 TRQX
16:11:04 1 145.60 XLON
16:11:04 1 145.60 TRQX
16:11:04 2 145.60 BATE
16:11:04 5 145.60 CHIX
16:11:15 126 145.80 BATE
16:11:15 126 145.70 XLON
16:11:16 126 145.90 CHIX
16:13:39 126 145.70 TRQX
16:13:39 1,242 145.70 XLON
16:13:39 41 145.70 CHIX
16:13:39 1,243 145.70 BATE
16:17:21 182 145.70 XLON
16:20:26 174 145.70 XLON
16:24:36 266 145.70 XLON
16:27:22 173 145.70 CHIX
16:29:26 193 145.70 XLON
16:29:45 284 145.70 CHIX
16:29:45 597 145.70 TRQX
16:29:45 12 145.70 CHIX
16:35:03 5,548 145.50 XLON
16:35:03 22,476 145.50 XLON
16:35:03 4,133 145.50 XLON
16:35:03 14,075 145.50 XLON
16:35:03 3641 145.50 XLON
16:35:03 210 145.50 XLON
16:35:03 2646 145.50 XLON
16:35:03 9152 145.50 XLON
16:35:03 3694 145.50 XLON
16:35:03 24767 145.50 XLON
16:35:03 2882 145.50 XLON
16:35:03 2474 145.50 XLON
16:35:03 2 145.50 XLON
16:35:03 533 145.50 XLON
16:35:03 5290 145.50 XLON
16:35:03 1 145.50 XLON
16:35:03 4093 145.50 XLON
16:35:03 4579 145.50 XLON
16:35:03 1347 145.50 XLON
16:35:03 3285 145.50 XLON
16:35:03 1515 145.50 XLON
16:35:03 304 145.50 XLON
16:35:03 9935 145.50 XLON
16:35:03 1223 145.50 XLON
16:35:03 1430 145.50 XLON
16:35:03 14009 145.50 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
Announcement