REG-FirstGroup Plc: Transaction in Own Shares

FirstgroupAnnouncement

18/07/2023 07:15

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.

 

 Date of Purchase                     17 July  
 Number of ordinary shares purchased  173,479  
 Weighted average price paid (p)      142.33   
 Highest price paid (p)               145.20   
 Lowest price paid (p)                141.70   

 

Following the above purchase, FirstGroup holds 60,166,148. Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 690,518,000. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as
at 17 July 2023 is 690,518,000. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.

 Contacts at FirstGroup:                        Contacts at Brunswick PR:         
  Marianna Bowes, Head of Investor Relations     Andrew Porter / Simone Selzer    
  David Blizzard, Company Secretary              Tel: +44 (0) 20 7404 5959        
  corporate.comms@firstgroup.co.uk                                                
  Tel: +44 (0) 20 7725 3354                                                       
 Contacts at Liberum Capital Limited:           Contacts at RBC Europe Limited:   
  Nicholas How / John Fishley / William Hall     James Agnew / Jack Wood          
  Tel: +44 (0) 20 3100 2000                      Tel: +44 (0) 20 7653 4000        

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

Aggregate information: 

 Venue  Weighted average price (pence per share)  Aggregated volume  
 XLON   142.04                                    120,866            
 BATE   142.77                                    15,957             
 CHIX   142.90                                    16,712             
 TRQX   143.20                                    19,944             

 

Individual transactions:

 Transaction Time  Volume  Price (GBp)  Venue  

 08:06:38  6       143.50  XLON  
 08:06:38  6       143.50  TRQX  
 08:06:38  7       143.50  BATE  
 08:06:38  6       143.50  CHIX  
 08:06:38  1       143.50  TRQX  
 08:08:34  13      144.50  TRQX  
 08:08:34  13      143.60  CHIX  
 08:08:34  477     144.50  TRQX  
 08:08:34  164     144.50  TRQX  
 08:10:11  275     144.50  XLON  
 08:10:12  68      144.50  XLON  
 08:11:15  172     144.50  XLON  
 08:11:17  23      144.50  XLON  
 08:11:18  98      144.60  CHIX  
 08:11:18  177     144.60  CHIX  
 08:11:21  191     144.60  XLON  
 08:11:21  64      144.60  XLON  
 08:11:24  169     144.60  XLON  
 08:11:25  69      144.60  CHIX  
 08:11:26  64      144.60  XLON  
 08:11:28  42      144.60  XLON  
 08:11:29  17      144.60  CHIX  
 08:11:31  16      144.60  XLON  
 08:11:32  11      144.60  XLON  
 08:11:33  4       144.60  XLON  
 08:11:37  4       144.60  CHIX  
 08:11:38  3       144.60  XLON  
 08:12:10  1       144.00  CHIX  
 08:12:10  275     144.00  BATE  
 08:12:10  171     144.00  TRQX  
 08:12:10  1       144.00  XLON  
 08:12:10  43      144.00  XLON  
 08:38:20  63      144.00  CHIX  
 08:38:20  63      144.00  TRQX  
 08:38:20  63      144.00  BATE  
 08:38:20  63      144.00  XLON  
 09:25:01  46      144.50  XLON  
 09:25:02  839     145.20  XLON  
 09:25:02  452     145.20  XLON  
 09:25:02  788     145.20  XLON  
 09:25:10  25      145.20  CHIX  
 09:25:10  69      145.20  BATE  
 09:25:10  69      145.20  TRQX  
 09:25:21  520     145.10  TRQX  
 09:25:21  2,200   145.10  TRQX  
 09:25:43  803     144.90  CHIX  
 09:25:43  803     144.90  BATE  
 09:25:43  802     144.90  XLON  
 09:26:23  488     144.70  XLON  
 09:26:23  9       144.70  TRQX  
 09:26:23  173     144.70  XLON  
 09:26:23  652     144.70  TRQX  
 09:28:45  259     144.70  CHIX  
 09:28:45  260     144.70  BATE  
 09:28:45  259     144.70  XLON  
 09:28:45  259     144.70  TRQX  
 09:28:45  65      144.70  XLON  
 09:36:11  331     144.70  CHIX  
 09:36:11  332     144.70  BATE  
 09:36:11  156     144.70  XLON  
 09:36:11  331     144.70  TRQX  
 09:36:11  175     144.70  XLON  
 09:36:11  295     144.70  XLON  
 09:36:20  177     144.60  XLON  
 09:36:20  177     144.60  TRQX  
 09:36:20  177     144.60  CHIX  
 09:36:20  177     144.60  BATE  
 09:36:20  96      144.60  CHIX  
 09:38:33  139     144.50  CHIX  
 09:38:33  139     144.50  BATE  
 09:38:33  139     144.50  TRQX  
 09:38:33  139     144.50  XLON  
 09:38:34  47      144.40  TRQX  
 09:38:34  48      144.40  XLON  
 09:38:34  48      144.40  BATE  
 09:38:35  103     144.30  CHIX  
 09:38:35  103     144.30  TRQX  
 09:38:35  103     144.30  XLON  
 09:38:35  103     144.30  BATE  
 10:00:10  27      144.20  TRQX  
 10:00:10  28      144.20  CHIX  
 10:00:10  28      144.20  BATE  
 10:00:10  27      144.20  XLON  
 10:02:58  45      144.60  CHIX  
 10:03:00  45      144.60  XLON  
 10:03:04  11      144.60  CHIX  
 10:03:07  12      144.60  XLON  
 10:03:10  2       144.60  CHIX  
 10:03:13  3       144.60  XLON  
 10:03:16  1       144.60  CHIX  
 10:13:14  1       144.60  XLON  
 10:38:37  246     144.20  TRQX  
 10:38:37  180     144.20  CHIX  
 10:38:37  45      144.20  TRQX  
 10:38:37  45      144.20  BATE  
 10:38:37  14      144.20  XLON  
 10:50:00  262     144.00  TRQX  
 10:50:00  263     144.00  CHIX  
 10:50:00  262     144.00  XLON  
 10:50:00  263     144.00  BATE  
 10:50:00  55      144.00  CHIX  
 10:51:45  219     143.80  BATE  
 10:51:45  218     143.80  CHIX  
 10:51:45  218     143.80  TRQX  
 10:51:45  156     143.80  XLON  
 10:51:45  62      143.80  XLON  
 10:51:45  51      143.80  CHIX  
 11:14:53  71      143.60  CHIX  
 11:14:53  71      143.60  TRQX  
 11:14:53  71      143.60  BATE  
 11:14:53  71      143.60  XLON  
 11:33:37  18      143.70  CHIX  
 11:33:37  43      143.70  XLON  
 11:33:37  96      143.70  BATE  
 11:33:37  6       143.70  XLON  
 11:33:37  96      143.70  TRQX  
 11:33:37  47      143.70  XLON  
 11:33:37  48      143.70  CHIX  
 11:34:15  34      143.60  CHIX  
 11:34:15  34      143.60  BATE  
 11:34:15  33      143.60  TRQX  
 11:34:15  34      143.60  XLON  
 11:52:07  143     144.00  CHIX  
 11:56:57  163     143.60  BATE  
 11:56:57  162     143.60  CHIX  
 11:56:57  162     143.60  TRQX  
 11:56:57  162     143.60  XLON  
 11:57:12  125     143.90  CHIX  
 11:57:14  125     143.90  BATE  
 11:57:17  67      143.90  CHIX  
 11:57:18  55      143.90  BATE  
 11:57:20  31      143.90  BATE  
 11:57:22  17      143.90  CHIX  
 12:00:24  69      143.50  CHIX  
 12:00:24  69      143.50  XLON  
 12:00:24  69      143.50  BATE  
 12:00:24  69      143.50  TRQX  
 12:02:13  44      143.50  CHIX  
 12:02:13  44      143.50  BATE  
 12:02:13  44      143.50  XLON  
 12:02:13  44      143.50  TRQX  
 12:02:13  11      143.50  CHIX  
 12:14:35  197     143.20  XLON  
 12:14:35  222     143.20  CHIX  
 12:14:35  222     143.20  BATE  
 12:14:35  222     143.20  TRQX  
 12:14:35  25      143.20  XLON  
 12:14:35  185     143.20  CHIX  
 12:20:56  92      143.30  CHIX  
 12:20:56  85      143.60  CHIX  
 12:23:17  76      143.20  CHIX  
 12:23:17  75      143.20  XLON  
 12:23:17  76      143.20  BATE  
 12:23:17  75      143.20  TRQX  
 12:23:17  19      143.20  CHIX  
 12:23:32  133     142.70  BATE  
 12:23:32  503     142.70  XLON  
 12:23:32  504     142.70  CHIX  
 12:23:32  371     142.70  BATE  
 12:23:32  503     142.70  TRQX  
 12:23:35  402     142.90  CHIX  
 12:23:36  350     142.90  XLON  
 12:23:36  52      142.90  XLON  
 12:23:38  101     142.90  CHIX  
 12:23:39  100     142.90  XLON  
 12:23:41  25      142.90  CHIX  
 12:23:42  402     142.70  BATE  
 12:23:42  25      142.90  XLON  
 12:23:44  402     142.70  TRQX  
 12:23:44  106     142.70  XLON  
 12:23:44  149     142.70  BATE  
 12:23:44  7       142.70  CHIX  
 12:23:47  46      142.90  CHIX  
 12:23:50  361     142.90  CHIX  
 12:23:53  107     142.90  CHIX  
 12:23:55  90      142.90  CHIX  
 12:23:57  79      142.90  CHIX  
 12:29:15  45      142.90  XLON  
 12:29:17  1069    142.90  XLON  
 12:29:19  45      142.60  TRQX  
 12:29:19  45      142.60  CHIX  
 12:29:19  448     142.60  BATE  
 12:29:19  447     142.60  XLON  
 12:29:36  131     142.60  TRQX  
 12:29:36  132     142.60  CHIX  
 12:29:36  132     142.60  BATE  
 12:29:36  131     142.60  XLON  
 12:29:36  33      142.60  TRQX  
 12:40:13  78      142.50  CHIX  
 12:40:13  78      142.50  BATE  
 12:40:13  77      142.50  TRQX  
 12:40:13  78      142.50  XLON  
 12:40:13  20      142.50  TRQX  
 12:40:44  227     142.40  XLON  
 12:40:44  227     142.40  BATE  
 12:40:44  227     142.40  TRQX  
 12:40:44  227     142.40  CHIX  
 12:40:44  57      142.40  TRQX  
 12:45:56  57      142.30  XLON  
 12:45:56  57      142.30  CHIX  
 12:45:56  57      142.30  BATE  
 12:45:56  57      142.30  TRQX  
 12:45:57  104     142.30  CHIX  
 12:45:57  104     142.30  BATE  
 12:45:57  104     142.30  XLON  
 12:45:57  103     142.30  TRQX  
 12:59:24  27      142.30  CHIX  
 12:59:24  27      142.30  BATE  
 12:59:24  26      142.30  TRQX  
 12:59:24  26      142.30  XLON  
 13:11:40  7       142.00  TRQX  
 13:11:40  8       142.00  CHIX  
 13:11:40  8       142.00  XLON  
 13:11:40  8       142.00  BATE  
 13:11:41  4       141.90  XLON  
 13:11:41  147     141.90  XLON  
 13:11:49  86      142.40  XLON  
 13:11:49  198     142.40  XLON  
 13:11:53  250     142.40  XLON  
 13:11:56  249     142.40  TRQX  
 13:11:58  63      142.40  XLON  
 13:12:02  62      142.40  TRQX  
 13:12:05  51      142.40  XLON  
 13:12:08  16      142.40  XLON  
 13:12:11  15      142.40  TRQX  
 13:12:14  13      142.40  XLON  
 13:12:17  4       142.40  XLON  
 13:12:20  4       142.40  TRQX  
 13:12:23  3       142.40  XLON  
 13:12:26  1       142.40  XLON  
 13:14:02  1       142.40  XLON  
 13:14:05  39      142.40  XLON  
 13:14:08  166     142.40  XLON  
 13:14:11  10      142.40  XLON  
 13:14:14  41      142.40  XLON  
 13:14:17  3       142.40  XLON  
 13:14:20  10      142.40  XLON  
 13:14:23  1       142.40  XLON  
 13:29:41  250     142.10  CHIX  
 13:29:41  250     142.10  BATE  
 13:29:41  1       142.10  TRQX  
 13:29:41  2       142.10  XLON  
 13:30:05  20      142.10  TRQX  
 13:30:05  48      142.10  TRQX  
 13:30:05  35      142.10  TRQX  
 13:30:05  27      142.10  XLON  
 13:30:06  17      142.40  TRQX  
 13:30:08  77      142.40  XLON  
 13:30:08  148     142.40  XLON  
 13:30:08  120     142.50  CHIX  
 13:30:09  7       142.40  TRQX  
 13:30:11  5       142.40  TRQX  
 13:30:14  2       142.40  TRQX  
 13:31:10  325     142.70  XLON  
 13:31:14  120     142.70  BATE  
 13:31:17  76      142.70  XLON  
 13:31:17  268     142.70  XLON  
 13:31:17  349     142.70  XLON  
 13:31:20  184     143.00  XLON  
 13:31:23  288     143.00  CHIX  
 13:31:23  38      143.00  CHIX  
 13:31:25  46      143.00  XLON  
 13:40:01  175     142.90  TRQX  
 13:40:01  350     142.90  CHIX  
 13:40:01  30      142.90  BATE  
 13:40:01  11      142.90  XLON  
 13:40:01  86      142.90  TRQX  
 13:48:45  53      142.70  XLON  
 13:48:45  1,477   142.70  XLON  
 13:53:45  56      142.60  CHIX  
 13:53:45  197     142.60  BATE  
 13:53:45  141     142.60  CHIX  
 13:53:45  197     142.60  XLON  
 13:53:45  197     142.60  TRQX  
 14:20:22  61      142.50  XLON  
 14:20:22  61      142.50  CHIX  
 14:20:22  61      142.50  BATE  
 14:20:22  60      142.50  TRQX  
 14:25:57  57      142.90  XLON  
 14:25:59  65      143.00  XLON  
 14:26:02  572     143.00  XLON  
 14:26:02  552     143.00  XLON  
 14:26:02  421     143.00  XLON  
 14:26:05  143     143.10  XLON  
 14:26:08  88      143.10  XLON  
 14:26:10  36      143.10  XLON  
 14:26:13  22      143.10  XLON  
 14:26:17  9       143.10  XLON  
 14:26:20  6       143.10  XLON  
 14:26:23  2       143.10  XLON  
 14:26:26  1       143.10  XLON  
 14:26:26  1       143.30  XLON  
 14:33:57  206     143.40  XLON  
 14:33:59  144     143.40  BATE  
 14:34:00  140     143.40  XLON  
 14:34:02  26      143.40  XLON  
 14:34:05  35      143.40  XLON  
 14:34:07  36      143.40  BATE  
 14:34:09  8       143.40  XLON  
 14:34:11  7       143.40  XLON  
 14:34:12  9       143.40  BATE  
 14:34:14  2       143.40  XLON  
 14:34:17  2       143.40  BATE  
 14:41:08  1       143.10  XLON  
 14:41:08  2       143.10  XLON  
 14:41:08  143     143.10  TRQX  
 14:41:08  143     143.10  CHIX  
 14:42:23  193     143.10  CHIX  
 14:42:23  193     143.10  BATE  
 14:42:23  192     143.10  XLON  
 14:42:23  192     143.10  TRQX  
 14:42:25  452     142.80  CHIX  
 14:42:25  452     142.80  BATE  
 14:42:25  452     142.80  XLON  
 14:42:25  452     142.80  TRQX  
 14:42:29  723     142.60  CHIX  
 14:42:29  723     142.60  BATE  
 14:42:29  723     142.60  XLON  
 14:42:29  722     142.60  TRQX  
 14:42:30  373     142.50  TRQX  
 14:42:30  83      142.50  TRQX  
 14:42:49  57      142.50  CHIX  
 14:42:49  57      142.50  BATE  
 14:42:49  539     142.50  XLON  
 14:42:49  83      142.50  TRQX  
 14:42:49  20      142.50  TRQX  
 14:42:49  289     142.00  XLON  
 14:42:49  401     142.00  XLON  
 14:42:51  73      142.50  XLON  
 15:01:06  299     142.20  CHIX  
 15:03:29  430     142.40  BATE  
 15:03:29  181     142.40  BATE  
 15:03:29  433     142.40  CHIX  
 15:03:29  732     142.40  XLON  
 15:03:29  121     142.40  BATE  
 15:03:29  732     142.40  TRQX  
 15:03:30  942     142.30  TRQX  
 15:03:30  942     142.30  XLON  
 15:07:08  180     142.40  BATE  
 15:07:09  179     142.40  CHIX  
 15:07:11  179     142.40  XLON  
 15:07:11  45      142.20  BATE  
 15:07:11  13      142.20  TRQX  
 15:07:11  45      142.20  CHIX  
 15:07:11  179     142.20  TRQX  
 15:08:28  343     142.30  CHIX  
 15:08:32  343     142.30  BATE  
 15:08:35  344     142.30  CHIX  
 15:08:38  342     142.30  TRQX  
 15:08:41  342     142.30  XLON  
 15:08:41  89      142.50  BATE  
 15:13:19  668     142.60  XLON  
 15:13:19  390     142.60  XLON  
 15:13:23  1,166   142.70  XLON  
 15:16:20  19      142.70  CHIX  
 15:20:32  643     142.70  XLON  
 15:20:32  1,165   142.70  TRQX  
 15:20:32  225     142.70  BATE  
 15:20:32  419     142.70  BATE  
 15:20:32  67      142.70  CHIX  
 15:35:58  7       142.70  BATE  
 15:35:58  7       142.70  CHIX  
 15:35:58  7       142.70  XLON  
 15:35:58  1164    142.70  TRQX  
 15:35:58  21      142.70  BATE  
 15:35:59  322     142.60  CHIX  
 15:35:59  322     142.60  BATE  
 15:35:59  321     142.60  TRQX  
 15:35:59  322     142.60  XLON  
 15:38:06  28      142.50  TRQX  
 15:38:06  201     142.50  BATE  
 15:38:06  200     142.50  CHIX  
 15:38:06  200     142.50  XLON  
 15:38:06  172     142.50  TRQX  
 15:41:08  141     142.50  CHIX  
 15:41:08  141     142.50  BATE  
 15:41:08  140     142.50  TRQX  
 15:41:08  141     142.50  XLON  
 15:41:08  699     142.50  TRQX  
 15:41:14  116     142.30  XLON  
 15:41:14  116     142.30  TRQX  
 15:41:14  117     142.30  CHIX  
 15:41:14  117     142.30  BATE  
 15:41:14  29      142.30  TRQX  
 15:48:53  97      142.40  CHIX  
 15:48:55  97      142.40  XLON  
 15:48:56  25      142.40  TRQX  
 15:48:56  72      142.40  TRQX  
 15:48:59  24      142.40  XLON  
 15:49:00  24      142.30  CHIX  
 15:49:00  6       142.40  XLON  
 15:49:01  97      142.40  BATE  
 15:49:04  105     142.40  XLON  
 15:49:04  112     142.40  XLON  
 15:49:05  217     142.40  CHIX  
 15:49:08  54      142.40  XLON  
 15:49:11  55      142.40  CHIX  
 15:49:14  24      142.40  BATE  
 15:49:17  14      142.40  CHIX  
 15:49:20  13      142.40  XLON  
 15:49:23  6       142.40  BATE  
 15:49:26  4       142.40  XLON  
 15:49:29  3       142.40  CHIX  
 15:49:32  1       142.40  XLON  
 15:52:00  24      142.20  TRQX  
 15:52:00  1       142.20  CHIX  
 15:52:00  1       142.20  BATE  
 15:52:00  1       142.20  TRQX  
 15:52:00  13      142.20  XLON  
 15:52:02  225     142.10  CHIX  
 15:52:02  33      142.10  CHIX  
 15:52:02  257     142.10  XLON  
 15:52:02  258     142.10  BATE  
 15:52:02  257     142.10  TRQX  
 15:54:14  121     142.40  BATE  
 15:54:17  120     142.40  XLON  
 15:54:20  120     142.40  CHIX  
 15:54:23  38      142.40  CHIX  
 15:54:26  31      142.40  BATE  
 15:54:29  30      142.40  XLON  
 15:54:32  30      142.40  CHIX  
 15:54:35  9       142.40  CHIX  
 15:54:38  8       142.40  CHIX  
 15:54:41  8       142.40  BATE  
 15:54:44  7       142.40  XLON  
 15:54:47  2       142.40  CHIX  
 15:58:25  2       142.40  BATE  
 15:58:50  11      142.40  CHIX  
 15:58:53  5       142.40  BATE  
 15:58:56  2       142.40  XLON  
 16:07:03  2       142.10  CHIX  
 16:07:03  2       142.10  BATE  
 16:07:03  2       142.10  CHIX  
 16:07:03  120     142.10  TRQX  
 16:07:03  227     142.10  XLON  
 16:09:24  434     142.00  CHIX  
 16:09:24  434     142.00  BATE  
 16:09:24  434     142.00  XLON  
 16:09:24  434     142.00  TRQX  
 16:09:24  1,153   141.90  XLON  
 16:09:25  260     141.90  CHIX  
 16:10:24  50      141.90  TRQX  
 16:10:24  74      141.90  XLON  
 16:10:24  71      141.90  CHIX  
 16:10:24  210     141.90  TRQX  
 16:10:24  261     141.90  BATE  
 16:10:24  186     141.90  XLON  
 16:10:24  190     141.90  CHIX  
 16:10:56  63      141.80  BATE  
 16:10:56  94      141.80  CHIX  
 16:10:56  32      141.80  BATE  
 16:10:56  58      141.80  TRQX  
 16:10:56  94      141.80  XLON  
 16:10:56  36      141.80  TRQX  
 16:10:56  30      141.80  CHIX  
 16:11:09  13      141.70  XLON  
 16:11:09  63      141.80  BATE  
 16:11:09  63      142.00  CHIX  
 16:13:29  62      141.70  TRQX  
 16:13:29  3       141.70  CHIX  
 16:13:29  89      141.70  BATE  
 16:13:29  50      141.70  XLON  
 16:14:41  30      141.70  TRQX  
 16:15:04  82      141.90  BATE  
 16:15:05  82      141.90  XLON  
 16:17:15  82      141.80  CHIX  
 16:17:15  1583    141.80  BATE  
 16:17:15  81      141.80  TRQX  
 16:21:58  406     141.90  CHIX  
 16:21:58  144     141.90  CHIX  
 16:21:58  182     141.90  BATE  
 16:21:58  191     141.90  TRQX  
 16:21:58  550     141.90  BATE  
 16:21:58  182     141.90  CHIX  
 16:28:27  541     141.90  TRQX  
 16:28:27  1,464   141.90  XLON  
 16:29:45  2       141.80  XLON  
 16:29:45  796     141.80  BATE  
 16:29:45  796     141.80  CHIX  
 16:29:53  450     141.80  XLON  
 16:29:53  341     141.80  XLON  
 16:29:56  555     141.90  CHIX  
 16:29:59  198     141.90  BATE  
 16:35:23  8,038   141.70  XLON  
 16:35:23  12,521  141.70  XLON  
 16:35:23  1,321   141.70  XLON  
 16:35:23  3,860   141.70  XLON  
 16:35:23  6,815   141.70  XLON  
 16:35:23  26,432  141.70  XLON  
 16:35:23  658     141.70  XLON  
 16:35:23  116     141.70  XLON  
 16:35:23  2022    141.70  XLON  
 16:35:23  4,921   141.70  XLON  
 16:35:23  5,032   141.70  XLON  
 16:35:23  387     141.70  XLON  
 16:35:23  12,838  141.70  XLON  
 16:35:23  827     141.70  XLON  
 16:35:23  3,433   141.70  XLON  
 


Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved