REG-FirstGroup Plc: Transaction in Own Shares
25/07/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 24 July
Number of ordinary shares purchased 314,538
Weighted average price paid (p) 148.58
Highest price paid (p) 149.90
Lowest price paid (p) 145.70
Following the above purchase, FirstGroup holds 62,038,326 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 688,645,822. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 24 July 2023 is 688,645,822. This figure may be used by shareholders as the
denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley / William Hall James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 148.88 187,525
BATE 148.15 46,055
CHIX 148.14 39,272
TRQX 148.11 41,686
Individual transactions:
Transaction Time Volume Price (GBp) Venue
08:01:05 41 149.90 BATE
08:01:05 43 149.80 XLON
08:01:05 43 149.80 CHIX
08:01:05 43 149.80 TRQX
08:01:07 21 149.30 XLON
08:01:07 21 149.30 TRQX
08:01:07 21 149.30 CHIX
08:01:07 21 149.30 BATE
08:01:11 701 148.10 XLON
08:01:11 165 148.10 TRQX
08:01:11 536 148.10 TRQX
08:01:11 702 148.10 BATE
08:01:11 701 148.10 CHIX
08:01:13 701 145.70 XLON
08:01:13 701 145.70 TRQX
08:01:13 499 145.70 BATE
08:01:13 701 145.70 CHIX
08:01:13 203 145.70 BATE
08:01:19 701 147.00 XLON
08:01:19 701 147.00 TRQX
08:01:19 452 147.00 BATE
08:01:19 452 147.00 CHIX
08:01:51 194 146.80 XLON
08:01:51 293 146.80 TRQX
08:01:51 293 146.80 BATE
08:01:51 293 146.80 CHIX
08:01:51 1,006 146.80 XLON
08:01:51 242 146.80 TRQX
08:01:51 242 146.80 BATE
08:01:51 242 146.80 CHIX
08:07:12 701 148.00 XLON
08:07:12 701 148.00 TRQX
08:07:12 701 148.00 CHIX
08:07:12 702 148.00 BATE
08:07:13 701 147.70 XLON
08:07:13 701 147.70 TRQX
08:07:13 701 147.70 CHIX
08:07:13 702 147.70 BATE
08:09:52 682 147.50 XLON
08:09:52 363 147.00 CHIX
08:10:13 193 147.80 XLON
08:10:13 508 147.80 XLON
08:10:13 662 147.50 XLON
08:10:26 701 148.10 TRQX
08:10:26 338 148.10 CHIX
08:10:26 702 148.10 BATE
08:10:26 883 147.90 XLON
08:10:26 882 147.90 TRQX
08:10:40 701 147.90 XLON
08:10:40 701 147.90 TRQX
08:10:40 701 147.90 CHIX
08:10:40 702 147.90 BATE
08:10:40 701 147.80 XLON
08:10:40 701 147.80 TRQX
08:12:04 701 147.50 TRQX
08:12:04 701 147.50 XLON
08:12:04 701 147.50 CHIX
08:12:04 702 147.50 BATE
08:12:04 701 147.50 XLON
08:12:04 701 147.50 TRQX
08:14:42 701 147.50 XLON
08:14:42 701 147.50 CHIX
08:14:42 702 147.50 BATE
08:14:42 701 147.50 TRQX
08:14:42 701 147.30 XLON
08:14:42 701 147.30 CHIX
08:18:29 65 147.80 TRQX
08:18:29 652 147.80 XLON
08:18:29 586 147.80 TRQX
08:18:29 652 147.80 CHIX
08:18:29 652 147.80 BATE
08:18:33 199 147.40 XLON
08:18:33 715 147.40 TRQX
08:18:33 517 147.40 XLON
08:18:56 101 147.30 XLON
08:18:56 23 147.30 TRQX
08:18:56 78 147.30 TRQX
08:18:56 102 147.30 CHIX
08:18:56 102 147.30 BATE
08:19:21 37 147.20 XLON
08:19:21 37 147.20 TRQX
08:19:21 37 147.20 BATE
08:19:21 37 147.20 CHIX
08:19:21 269 147.10 BATE
08:19:49 99 146.80 XLON
08:19:49 99 146.80 TRQX
08:19:49 100 146.80 BATE
08:19:49 100 146.80 CHIX
08:19:49 2 146.80 BATE
08:29:03 131 147.50 XLON
08:29:03 131 147.20 BATE
08:29:14 130 147.20 TRQX
08:29:14 1,497 147.20 BATE
08:29:14 131 147.20 CHIX
08:34:40 448 147.20 XLON
08:34:40 448 147.20 TRQX
08:34:40 449 147.20 BATE
08:34:40 449 147.20 CHIX
08:48:20 519 147.30 CHIX
08:48:20 519 147.30 BATE
08:48:20 519 147.30 XLON
08:48:20 193 147.30 TRQX
08:48:20 326 147.30 TRQX
08:48:50 193 147.80 XLON
08:48:50 170 147.80 XLON
08:48:56 412 148.00 BATE
08:48:58 412 148.00 XLON
08:49:01 111 148.00 CHIX
08:49:01 301 148.00 CHIX
08:49:02 111 148.00 TRQX
08:49:02 300 148.00 TRQX
08:49:03 103 148.00 BATE
08:49:04 103 147.90 XLON
08:49:06 103 147.90 CHIX
08:49:07 102 147.90 TRQX
08:49:10 32 147.90 XLON
08:49:13 26 147.90 XLON
08:49:16 26 147.90 BATE
08:49:18 9 147.90 TRQX
08:49:47 18 147.90 XLON
08:49:49 18 147.90 CHIX
08:49:52 18 147.90 BATE
08:49:53 17 147.90 TRQX
08:49:55 5 147.90 CHIX
08:49:58 4 147.90 XLON
08:50:01 4 147.90 TRQX
08:50:03 3 147.90 TRQX
08:52:53 2 147.60 CHIX
08:52:53 4 147.60 BATE
08:52:53 1 147.60 XLON
08:52:53 1 147.60 TRQX
08:58:32 126 147.80 XLON
08:58:32 36 147.80 TRQX
08:58:32 127 147.80 BATE
08:58:32 126 147.80 CHIX
08:58:32 14 147.80 TRQX
08:59:55 27 147.70 CHIX
08:59:58 27 148.00 XLON
09:00:01 7 148.00 XLON
09:03:36 23 147.70 XLON
09:03:36 23 147.70 TRQX
09:03:36 23 147.70 BATE
09:03:36 15 147.70 CHIX
09:08:26 39 147.70 TRQX
09:08:26 226 147.70 XLON
09:08:26 40 147.70 BATE
09:08:26 39 147.70 CHIX
09:08:50 53 148.00 XLON
09:08:52 7 148.00 CHIX
09:08:55 13 148.00 XLON
09:08:58 6 148.00 CHIX
09:09:01 3 148.00 XLON
09:09:04 2 148.00 CHIX
09:09:07 1 148.00 CHIX
09:09:18 1 148.00 CHIX
09:09:18 28 147.70 TRQX
09:09:44 7 148.00 CHIX
09:09:44 14 147.70 TRQX
09:09:46 4 148.00 CHIX
09:09:49 1 148.00 CHIX
09:09:52 1 148.00 CHIX
09:39:55 53 147.80 BATE
09:39:56 1 148.00 BATE
09:40:01 19 147.90 XLON
09:40:01 19 147.90 BATE
09:40:01 19 147.90 TRQX
09:40:01 19 147.90 CHIX
09:40:01 5 147.90 BATE
09:40:01 545 147.90 BATE
09:50:10 531 147.60 BATE
09:50:10 531 147.60 XLON
09:50:10 531 147.60 TRQX
09:50:10 467 147.60 CHIX
09:50:10 64 147.60 CHIX
09:56:41 624 147.30 BATE
09:56:41 270 147.30 BATE
09:56:41 231 147.30 XLON
09:56:41 231 147.30 TRQX
09:56:41 232 147.30 CHIX
10:06:13 129 147.60 XLON
10:06:14 111 147.40 CHIX
10:06:14 18 147.40 CHIX
10:06:14 352 147.40 XLON
10:07:42 358 147.60 XLON
10:07:43 42 147.90 XLON
10:07:43 528 147.90 XLON
10:07:43 193 147.90 XLON
10:07:43 219 147.90 XLON
10:07:43 99 147.60 XLON
10:07:43 21 147.60 XLON
10:08:09 275 147.80 XLON
10:08:09 27 147.70 XLON
10:19:19 7 147.60 TRQX
10:19:19 191 147.60 XLON
10:19:19 122 147.60 TRQX
10:19:19 130 147.60 BATE
10:19:19 244 147.60 CHIX
10:19:19 2 147.60 XLON
10:50:13 193 148.40 XLON
10:50:13 489 148.40 XLON
10:50:13 291 148.30 XLON
10:51:06 354 148.50 BATE
10:51:06 193 148.40 XLON
10:51:06 160 148.40 XLON
10:51:09 353 148.20 TRQX
10:51:09 26 148.20 XLON
10:51:09 309 148.20 BATE
10:51:09 353 148.20 CHIX
10:51:09 585 148.20 BATE
10:51:14 132 148.40 CHIX
10:51:16 131 148.40 XLON
10:51:17 132 148.50 BATE
10:51:20 111 148.50 TRQX
10:51:45 79 148.90 CHIX
10:51:47 78 148.60 XLON
10:51:48 79 148.60 BATE
10:51:50 20 148.60 XLON
10:51:53 111 148.60 TRQX
10:51:53 94 148.60 TRQX
10:51:56 5 148.60 XLON
10:51:59 78 148.60 TRQX
10:52:02 33 148.60 TRQX
10:52:02 18 148.60 TRQX
10:52:02 1 148.60 XLON
10:52:02 19 148.60 CHIX
10:53:52 9 148.20 CHIX
10:53:56 8 148.60 XLON
10:53:59 22 148.60 CHIX
10:54:02 20 148.60 TRQX
10:54:04 20 148.60 BATE
10:54:05 6 148.60 CHIX
10:54:08 5 148.60 TRQX
10:54:11 5 148.60 BATE
10:54:14 3 148.60 CHIX
10:54:17 2 148.60 TRQX
10:55:05 2 148.50 XLON
10:55:05 1 148.50 CHIX
10:55:05 1 148.50 BATE
10:55:05 127 148.50 TRQX
10:55:12 1 148.50 CHIX
10:55:22 45 148.20 TRQX
10:55:22 486 148.20 XLON
10:55:22 440 148.20 TRQX
10:55:22 486 148.20 CHIX
10:55:22 486 148.20 BATE
10:55:27 743 148.10 XLON
10:55:27 9 148.10 TRQX
10:55:27 10 148.10 BATE
10:55:27 9 148.10 CHIX
10:55:32 91 148.40 XLON
10:55:32 87 148.00 CHIX
10:55:35 89 148.40 CHIX
10:55:35 8 148.40 CHIX
10:58:08 83 148.40 XLON
10:58:11 83 148.40 BATE
10:58:14 83 148.40 CHIX
10:58:17 83 148.40 TRQX
10:58:20 25 148.40 CHIX
10:58:23 21 148.40 TRQX
10:58:26 21 148.40 XLON
10:58:29 20 148.40 BATE
10:58:32 6 148.40 XLON
10:58:34 5 148.40 BATE
10:58:35 5 148.40 TRQX
10:58:38 3 148.40 CHIX
11:03:08 7 148.70 XLON
11:08:22 24 148.80 XLON
11:08:22 23 148.60 CHIX
11:08:22 83 148.60 CHIX
11:39:51 10 148.30 TRQX
11:39:51 1 148.30 XLON
11:39:51 34 148.30 CHIX
11:39:51 11 148.30 BATE
11:39:51 2 148.30 XLON
11:42:54 38 148.10 TRQX
11:42:54 39 148.10 XLON
11:42:54 39 148.10 CHIX
11:42:54 39 148.10 BATE
11:42:54 10 148.10 XLON
11:43:05 253 148.00 XLON
11:43:05 100 147.60 CHIX
11:43:08 48 148.00 CHIX
11:43:08 106 148.00 CHIX
11:43:11 50 148.00 BATE
11:43:11 204 148.00 BATE
11:43:12 64 148.00 XLON
11:43:12 66 147.70 BATE
11:43:12 1 147.70 BATE
11:43:12 261 147.70 BATE
11:43:16 147 148.00 BATE
11:43:17 144 147.90 BATE
11:43:20 37 147.90 BATE
11:43:22 36 147.90 BATE
11:43:26 23 147.90 CHIX
11:43:26 15 147.90 CHIX
11:43:29 9 147.90 BATE
11:43:32 9 147.90 BATE
11:43:35 2 147.90 BATE
11:43:38 2 147.90 BATE
11:45:15 253 148.20 TRQX
11:45:17 25 148.10 XLON
11:45:20 111 148.10 BATE
11:45:20 155 148.10 BATE
11:46:12 37 147.90 XLON
11:46:13 9 147.90 XLON
11:47:04 62 148.20 XLON
11:47:07 55 148.20 XLON
11:47:11 111 148.20 BATE
11:47:11 94 148.20 BATE
11:47:12 36 148.20 TRQX
11:47:14 51 148.20 BATE
11:47:17 15 148.20 XLON
11:47:20 63 148.20 CHIX
11:47:23 14 148.20 XLON
11:47:26 15 148.20 CHIX
11:47:29 13 148.20 BATE
11:47:30 9 148.10 TRQX
11:47:32 4 148.10 XLON
11:47:35 4 148.10 CHIX
11:47:38 4 148.10 XLON
11:47:41 3 148.10 BATE
11:47:44 2 148.10 TRQX
11:52:06 1 148.10 BATE
11:53:44 1 148.10 XLON
11:53:44 101 147.80 TRQX
11:54:56 1 148.10 CHIX
11:55:25 26 148.00 BATE
11:55:26 268 147.80 TRQX
11:55:26 1 147.80 XLON
11:55:26 5 147.80 CHIX
11:55:26 6 147.80 XLON
11:57:10 109 147.80 TRQX
11:57:11 27 147.80 TRQX
12:00:47 98 147.50 XLON
12:00:47 98 147.50 CHIX
12:00:47 98 147.50 BATE
12:00:47 97 147.50 TRQX
12:00:47 436 147.50 TRQX
12:09:55 46 147.60 XLON
12:09:55 23 147.50 CHIX
12:27:05 47 147.50 CHIX
12:27:08 47 147.80 XLON
12:27:08 47 147.70 BATE
12:27:53 14 147.80 CHIX
12:27:56 11 147.80 XLON
12:27:59 7 147.80 XLON
12:28:02 3 147.80 CHIX
12:53:22 944 147.60 BATE
12:53:22 2 147.60 TRQX
12:53:22 3 147.60 XLON
12:53:22 44 147.60 TRQX
12:53:22 2 147.60 XLON
12:53:22 43 147.60 CHIX
13:09:23 1,301 148.50 XLON
13:09:23 193 148.40 XLON
13:09:23 308 148.40 XLON
13:09:23 224 148.40 XLON
13:09:23 256 148.40 XLON
13:09:23 2882 148.10 XLON
13:09:24 111 149.00 BATE
13:09:24 391 149.00 BATE
13:09:42 100 148.10 TRQX
13:09:42 1,201 148.10 TRQX
13:09:42 501 148.10 CHIX
13:10:12 901 148.10 XLON
13:10:12 501 148.10 TRQX
13:10:12 602 148.10 BATE
13:10:12 300 148.10 BATE
13:10:12 701 148.10 XLON
13:10:12 701 148.10 CHIX
13:10:13 650 148.20 XLON
13:10:29 702 147.90 BATE
13:10:29 701 147.90 CHIX
13:10:29 549 147.90 XLON
13:10:29 701 147.90 TRQX
13:10:29 152 147.90 XLON
13:16:14 701 147.80 XLON
13:16:14 701 147.80 TRQX
13:16:14 701 147.80 CHIX
13:16:14 331 147.80 BATE
13:16:14 16 147.80 BATE
13:16:14 355 147.80 BATE
13:34:17 701 147.70 TRQX
13:34:17 701 147.70 XLON
13:34:17 114 147.70 BATE
13:34:17 588 147.70 BATE
13:52:02 346 147.90 TRQX
13:52:02 701 147.90 CHIX
13:52:02 701 147.90 XLON
13:52:02 355 147.90 TRQX
14:04:04 170 147.70 CHIX
14:07:06 330 147.70 XLON
14:07:06 127 147.70 CHIX
14:07:06 235 147.70 TRQX
14:07:06 293 147.70 BATE
14:07:06 371 147.70 XLON
14:07:06 243 147.70 CHIX
14:07:06 466 147.70 TRQX
14:07:06 409 147.70 BATE
14:07:06 161 147.70 CHIX
14:10:08 320 147.60 CHIX
14:20:19 119 147.60 TRQX
14:29:50 359 147.85 BATE
14:29:50 356 147.85 BATE
14:29:56 550 147.70 XLON
14:29:56 431 147.70 TRQX
14:29:56 561 147.70 BATE
14:29:56 230 147.70 CHIX
14:29:56 594 147.70 BATE
14:29:57 701 148.00 CHIX
14:29:57 101 147.90 XLON
14:29:57 662 147.90 XLON
14:30:02 38 147.60 TRQX
14:31:35 1,047 148.00 XLON
14:33:08 218 147.80 TRQX
14:49:04 1,211 148.00 CHIX
14:49:04 57 147.90 BATE
14:49:55 54 147.95 BATE
14:49:56 701 148.10 XLON
14:49:56 799 148.10 XLON
14:49:56 30 148.10 XLON
14:49:56 371 148.00 XLON
14:49:56 780 148.00 XLON
14:50:12 829 148.30 CHIX
14:50:12 1531 148.30 XLON
14:50:12 445 148.30 TRQX
14:50:23 787 148.70 CHIX
14:50:23 786 148.40 XLON
14:50:38 288 148.70 XLON
14:50:38 328 148.70 XLON
14:50:38 485 148.40 TRQX
14:51:43 130 148.60 TRQX
14:52:02 124 148.60 CHIX
14:53:10 3823 148.90 BATE
14:53:10 787 148.70 BATE
14:53:10 1,148 148.70 CHIX
14:53:10 2,208 148.40 TRQX
14:53:10 935 148.40 CHIX
14:53:10 935 148.40 XLON
14:53:10 935 148.40 BATE
14:56:05 935 148.40 CHIX
14:56:05 230 148.40 XLON
14:56:05 800 148.40 BATE
14:56:05 705 148.40 XLON
14:56:05 135 148.40 BATE
14:56:09 583 148.50 CHIX
14:56:54 582 148.50 TRQX
14:56:54 820 148.50 XLON
14:56:54 820 148.50 BATE
14:57:43 820 148.50 XLON
14:57:43 820 148.50 BATE
14:57:43 583 148.50 CHIX
15:05:35 701 148.40 XLON
15:05:35 102 148.40 TRQX
15:05:35 599 148.40 TRQX
15:05:35 702 148.40 BATE
15:05:35 423 148.40 CHIX
15:05:35 278 148.40 CHIX
15:27:33 30 148.30 XLON
15:27:33 701 148.30 TRQX
15:27:33 671 148.30 XLON
15:27:33 454 148.30 BATE
15:27:33 701 148.30 CHIX
15:27:33 64 148.30 BATE
15:27:33 184 148.30 BATE
15:27:40 701 149.20 TRQX
15:27:40 701 149.20 XLON
15:27:40 701 149.20 CHIX
15:27:40 702 149.20 BATE
15:27:40 701 149.10 XLON
15:35:50 702 148.90 BATE
15:35:50 701 148.90 XLON
15:35:56 102 148.90 BATE
15:36:06 702 148.90 BATE
15:36:06 701 148.90 TRQX
15:36:06 701 148.90 XLON
15:36:06 124 148.90 CHIX
15:36:06 1 148.90 CHIX
15:36:06 576 148.90 CHIX
15:36:14 701 149.00 XLON
15:36:14 701 149.00 TRQX
15:36:14 701 149.00 CHIX
15:36:16 701 149.00 XLON
15:38:01 373 149.00 TRQX
15:38:01 701 149.00 XLON
15:38:01 543 149.00 BATE
15:38:01 701 149.00 CHIX
15:38:01 144 149.00 TRQX
15:38:01 159 149.00 BATE
15:38:01 109 149.00 TRQX
15:38:01 75 149.00 TRQX
15:47:57 1,617 148.90 XLON
15:47:57 52 148.90 TRQX
15:47:57 344 148.90 TRQX
15:47:57 396 148.90 BATE
15:47:57 396 148.90 CHIX
15:48:01 69 148.90 XLON
15:48:01 95 148.90 CHIX
15:52:48 396 148.90 TRQX
15:52:48 1,548 148.90 XLON
15:52:48 396 148.90 BATE
15:52:48 301 148.90 CHIX
16:05:00 588 148.90 TRQX
16:05:00 1,054 148.90 XLON
16:05:00 466 148.90 TRQX
16:09:18 760 148.90 XLON
16:09:43 701 148.90 XLON
16:15:26 701 148.90 TRQX
16:15:26 701 148.90 XLON
16:15:26 702 148.90 BATE
16:15:26 701 148.90 CHIX
16:15:26 701 148.70 TRQX
16:15:26 701 148.70 XLON
16:15:27 701 148.90 XLON
16:15:27 161 148.70 XLON
16:15:27 102 148.70 XLON
16:15:27 1,447 148.70 XLON
16:15:27 633 148.70 XLON
16:15:28 372 148.90 XLON
16:15:28 662 148.90 XLON
16:15:28 1,008 148.70 XLON
16:15:28 701 148.70 TRQX
16:15:28 702 148.70 BATE
16:15:28 701 148.70 CHIX
16:15:31 1,107 148.80 CHIX
16:15:31 701 148.60 TRQX
16:15:31 702 148.60 BATE
16:15:31 701 148.60 XLON
16:15:31 701 148.60 CHIX
16:17:18 935 148.70 XLON
16:17:18 935 148.70 TRQX
16:17:18 446 148.70 BATE
16:17:18 489 148.70 BATE
16:17:22 623 148.70 XLON
16:17:22 623 148.70 TRQX
16:17:22 624 148.70 CHIX
16:17:22 779 148.60 XLON
16:17:22 779 148.60 BATE
16:25:24 701 148.30 TRQX
16:25:24 701 148.30 XLON
16:25:24 701 148.30 CHIX
16:25:24 702 148.30 BATE
16:25:39 701 148.20 XLON
16:25:39 701 148.20 TRQX
16:25:39 358 148.20 BATE
16:25:39 465 148.20 CHIX
16:25:39 177 148.20 CHIX
16:25:39 344 148.20 BATE
16:25:39 59 148.20 CHIX
16:26:33 125 148.10 BATE
16:26:39 701 148.10 XLON
16:26:39 701 148.10 TRQX
16:26:39 577 148.10 BATE
16:26:39 701 148.10 CHIX
16:28:32 764 148.50 XLON
16:28:32 387 148.50 TRQX
16:28:32 33 148.50 BATE
16:28:32 639 148.50 CHIX
16:28:32 376 148.50 TRQX
16:28:32 606 148.50 BATE
16:28:46 1151 148.50 XLON
16:28:46 551 148.50 TRQX
16:28:46 551 148.50 CHIX
16:28:46 552 148.50 BATE
16:29:24 701 148.50 XLON
16:29:24 701 148.50 TRQX
16:29:24 702 148.50 BATE
16:29:24 701 148.50 CHIX
16:29:49 23 148.60 CHIX
16:29:55 701 148.60 TRQX
16:29:55 701 148.60 XLON
16:29:55 408 148.60 CHIX
16:29:55 702 148.60 BATE
16:29:55 139 148.60 CHIX
16:35:23 7,286 149.30 XLON
16:35:23 4,200 149.30 XLON
16:35:23 4,199 149.30 XLON
16:35:23 9328 149.30 XLON
16:35:23 9,325 149.30 XLON
16:35:23 6,893 149.30 XLON
16:35:23 4188 149.30 XLON
16:35:23 4186 149.30 XLON
16:35:23 6894 149.30 XLON
16:35:23 23834 149.30 XLON
16:35:23 261 149.30 XLON
16:35:23 304 149.30 XLON
16:35:23 2,896 149.30 XLON
16:35:23 4617 149.30 XLON
16:35:23 4081 149.30 XLON
16:35:23 5,622 149.30 XLON
16:35:23 5479 149.30 XLON
16:35:23 11,389 149.30 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Holding(s) in Company
Announcement