Picture of Firstgroup logo

FGP Firstgroup News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousMid CapTurnaround

REG-FirstGroup Plc: Transaction in Own Shares

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 16 December 2022,
it has purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.

 

 Date of Purchase                     1 August  
 Number of ordinary shares purchased  238,913   
 Weighted average price paid (p)      146.31    
 Highest price paid (p)               146.80    
 Lowest price paid (p)                142.80    

 

Following the above purchase, FirstGroup holds 63,844,450 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 686,839,698. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.

The total number of voting rights in FirstGroup, excluding treasury shares as
at 1 August 2023 is 686,839,698. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.

 Contacts at FirstGroup:                        Contacts at Brunswick PR:         
  Marianna Bowes, Head of Investor Relations     Andrew Porter / Simone Selzer    
  David Blizzard, Company Secretary              Tel: +44 (0) 20 7404 5959        
  corporate.comms@firstgroup.co.uk                                                
  Tel: +44 (0) 20 7725 3354                                                       
 Contacts at Liberum Capital Limited:           Contacts at RBC Europe Limited:   
  Nicholas How / John Fishley / William Hall     James Agnew / Jack Wood          
  Tel: +44 (0) 20 3100 2000                      Tel: +44 (0) 20 7653 4000        

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

Aggregate information: 

 Venue  Weighted average price (pence per share)  Aggregated volume  
 XLON   146.38                                    148,948            
 BATE   146.21                                    30,874             
 CHIX   146.20                                    29,382             
 TRQX   146.14                                    29,709             

 

Individual transactions:

 Transaction Time  Volume  Price (GBp)  Venue  
 08:11:21          785     146.50       TRQX   
 08:11:27          795     145.50       XLON   
 08:11:27          2,221   145.50       TRQX   
 08:11:27          795     145.50       CHIX   
 08:11:27          795     145.50       BATE   
 08:11:30          597     142.80       BATE   
 08:11:30          596     142.80       CHIX   
 08:11:30          596     142.80       XLON   
 08:11:30          596     142.80       TRQX   
 08:11:55          227     144.70       XLON   
 08:11:57          335     145.00       XLON   
 08:23:40          379     145.20       XLON   
 08:23:40          335     145.20       TRQX   
 08:23:40          410     145.20       XLON   
 08:23:40          227     145.20       BATE   
 08:23:40          335     145.20       CHIX   
 08:24:04          1,071   145.30       XLON   
 08:30:42          172     145.50       XLON   
 08:30:42          81      145.10       XLON   
 08:30:42          80      145.10       TRQX   
 08:30:42          81      145.10       CHIX   
 08:30:42          81      145.10       BATE   
 08:30:48          566     145.00       TRQX   
 08:30:48          596     145.00       XLON   
 08:30:48          30      145.00       TRQX   
 08:30:48          349     145.00       CHIX   
 08:30:48          597     145.00       BATE   
 08:30:48          247     145.00       CHIX   
 08:37:15          1,162   145.70       XLON   
 08:37:15          227     145.70       TRQX   
 08:37:15          227     145.70       CHIX   
 08:37:15          228     145.70       BATE   
 08:47:41          1,703   145.90       XLON   
 08:57:14          348     145.70       TRQX   
 08:57:14          795     145.70       XLON   
 08:57:14          447     145.70       TRQX   
 08:57:14          795     145.70       CHIX   
 08:57:15          13      146.10       BATE   
 08:57:15          239     146.10       BATE   
 08:57:15          85      146.10       BATE   
 08:57:15          235     146.10       BATE   
 08:57:15          467     146.00       XLON   
 08:57:15          65      146.00       XLON   
 09:11:48          588     146.10       XLON   
 09:11:48          588     146.10       BATE   
 09:11:48          588     146.10       CHIX   
 09:18:08          604     146.10       TRQX   
 09:18:08          605     146.10       XLON   
 09:18:08          370     146.10       CHIX   
 09:18:08          466     146.10       BATE   
 09:18:08          95      146.10       CHIX   
 09:55:08          293     146.20       BATE   
 09:55:09          596     146.20       TRQX   
 09:55:09          596     146.20       XLON   
 09:55:09          286     146.20       CHIX   
 09:55:09          146     146.20       BATE   
 09:55:09          310     146.20       CHIX   
 09:55:09          158     146.20       BATE   
 10:07:19          136     146.80       XLON   
 10:07:19          460     146.80       XLON   
 10:07:19          700     146.60       BATE   
 10:07:19          1,189   146.50       XLON   
 10:07:19          1,181   146.50       XLON   
 10:07:21          1,093   146.50       XLON   
 10:07:21          686     146.40       XLON   
 10:07:21          596     146.40       TRQX   
 10:07:21          358     146.40       CHIX   
 10:07:21          597     146.40       BATE   
 10:07:21          193     146.40       XLON   
 10:07:21          238     146.40       CHIX   
 10:07:21          44      146.40       XLON   
 10:07:48          496     146.30       TRQX   
 10:07:48          1,074   146.30       BATE   
 10:07:48          143     146.30       TRQX   
 10:07:48          434     146.30       TRQX   
 10:10:40          602     146.20       XLON   
 10:10:45          590     146.20       XLON   
 10:10:46          603     146.20       CHIX   
 10:10:53          596     146.20       XLON   
 10:27:22          597     146.20       CHIX   
 10:27:22          561     146.20       TRQX   
 10:27:22          603     146.20       BATE   
 10:27:22          28      146.20       TRQX   
 10:35:34          596     146.20       XLON   
 10:35:34          596     146.20       TRQX   
 10:35:34          596     146.20       BATE   
 10:35:34          492     146.20       CHIX   
 10:35:34          105     146.20       CHIX   
 10:35:34          596     146.20       XLON   
 10:35:34          198     146.20       TRQX   
 10:35:34          398     146.20       TRQX   
 11:18:03          96      146.20       CHIX   
 11:18:03          597     146.20       BATE   
 11:18:03          494     146.20       TRQX   
 11:18:03          596     146.20       XLON   
 11:18:03          500     146.20       CHIX   
 11:18:03          102     146.20       TRQX   
 11:59:43          399     146.50       TRQX   
 11:59:43          399     146.50       XLON   
 11:59:43          790     146.50       BATE   
 11:59:43          190     146.50       CHIX   
 11:59:43          397     146.50       BATE   
 11:59:43          50      146.50       CHIX   
 11:59:43          433     146.50       XLON   
 11:59:45          361     146.50       XLON   
 11:59:45          794     146.50       TRQX   
 11:59:45          160     146.50       CHIX   
 11:59:45          1,070   146.50       BATE   
 12:04:09          596     146.40       XLON   
 12:04:09          471     146.40       CHIX   
 12:04:09          596     146.40       TRQX   
 12:04:09          16      146.40       BATE   
 12:12:56          1,067   146.40       XLON   
 12:12:56          581     146.40       BATE   
 12:12:56          125     146.40       CHIX   
 12:23:33          840     146.30       XLON   
 12:23:33          839     146.30       TRQX   
 12:46:44          515     146.20       XLON   
 12:46:44          515     146.20       CHIX   
 12:46:44          351     146.20       BATE   
 12:46:44          165     146.20       BATE   
 12:46:52          328     146.00       CHIX   
 12:56:09          677     146.30       TRQX   
 12:56:09          187     146.30       CHIX   
 12:56:09          677     146.30       XLON   
 12:56:09          516     146.30       BATE   
 13:17:10          460     146.20       XLON   
 13:17:10          1,005   146.20       TRQX   
 13:17:10          376     146.20       BATE   
 13:17:10          460     146.20       CHIX   
 13:17:12          312     146.10       XLON   
 13:17:12          253     146.10       TRQX   
 13:17:12          313     146.10       CHIX   
 13:17:12          254     146.10       BATE   
 13:17:12          59      146.10       TRQX   
 13:17:12          59      146.10       BATE   
 13:17:29          348     146.30       XLON   
 13:17:31          348     146.30       BATE   
 13:17:35          347     146.40       TRQX   
 13:17:35          123     146.30       BATE   
 13:31:40          233     146.50       CHIX   
 13:31:42          233     146.50       XLON   
 13:31:44          144     146.60       BATE   
 13:31:44          90      146.60       BATE   
 13:31:44          316     146.50       CHIX   
 13:31:47          85      146.80       TRQX   
 13:31:47          148     146.80       TRQX   
 13:31:49          182     146.80       CHIX   
 13:31:49          77      146.80       CHIX   
 13:31:52          58      146.60       XLON   
 13:31:54          85      146.60       BATE   
 13:31:54          174     146.60       BATE   
 13:31:55          34      146.40       TRQX   
 13:31:55          15      146.40       XLON   
 13:31:55          64      146.40       CHIX   
 13:31:55          59      146.40       TRQX   
 13:32:06          69      146.40       XLON   
 13:32:06          69      146.40       TRQX   
 13:32:06          69      146.40       CHIX   
 13:32:06          69      146.40       BATE   
 13:34:31          21      146.60       CHIX   
 13:34:35          1       146.60       BATE   
 13:34:35          20      146.60       BATE   
 13:34:38          85      146.80       CHIX   
 13:34:38          88      146.80       CHIX   
 13:34:39          43      146.80       CHIX   
 13:34:41          21      146.80       XLON   
 13:34:44          85      146.80       BATE   
 13:34:44          86      146.80       BATE   
 13:34:45          100     146.80       BATE   
 13:34:47          31      146.80       BATE   
 13:34:47          12      146.80       BATE   
 13:34:50          25      146.80       BATE   
 13:34:53          20      146.80       TRQX   
 13:34:56          11      146.80       CHIX   
 13:34:59          10      146.80       BATE   
 13:35:02          7       146.80       BATE   
 13:35:05          31      146.80       BATE   
 13:35:05          151     146.80       BATE   
 13:35:06          5       146.80       TRQX   
 13:35:08          85      146.80       BATE   
 13:35:08          341     146.80       BATE   
 13:35:09          5       146.80       XLON   
 13:35:11          85      146.80       BATE   
 13:35:11          22      146.80       BATE   
 13:35:12          2       146.80       BATE   
 13:39:54          21      146.80       BATE   
 13:39:54          27      146.70       BATE   
 13:46:03          346     146.70       TRQX   
 13:46:11          288     146.70       TRQX   
 13:46:11          288     146.70       XLON   
 13:46:11          289     146.70       CHIX   
 13:46:11          289     146.70       BATE   
 13:46:11          72      146.70       TRQX   
 13:48:32          102     146.40       CHIX   
 13:48:32          567     146.40       XLON   
 13:48:32          567     146.40       BATE   
 13:48:32          566     146.40       TRQX   
 13:48:32          465     146.40       CHIX   
 14:02:10          216     146.20       TRQX   
 14:02:10          216     146.20       XLON   
 14:02:10          194     146.20       CHIX   
 14:02:10          217     146.20       BATE   
 14:02:10          23      146.20       CHIX   
 14:17:54          172     146.50       XLON   
 14:30:05          539     146.60       XLON   
 14:30:07          234     146.60       CHIX   
 14:30:08          17      146.70       XLON   
 14:30:08          163     146.60       XLON   
 14:30:08          232     146.60       XLON   
 14:31:39          126     146.40       TRQX   
 14:31:39          126     146.40       XLON   
 14:31:39          127     146.40       BATE   
 14:31:39          127     146.40       CHIX   
 14:31:39          255     146.40       XLON   
 14:37:15          453     146.30       TRQX   
 14:37:15          453     146.30       BATE   
 14:37:15          453     146.30       CHIX   
 14:37:15          453     146.30       XLON   
 14:37:28          108     146.50       XLON   
 14:37:30          32      146.50       XLON   
 14:37:32          109     146.60       CHIX   
 14:37:32          52      146.50       XLON   
 14:37:32          68      146.50       XLON   
 14:37:55          109     146.30       BATE   
 14:37:55          58      146.30       CHIX   
 14:39:57          130     146.50       TRQX   
 14:39:57          678     146.50       TRQX   
 14:39:57          218     146.30       TRQX   
 14:39:57          85      146.30       BATE   
 14:39:57          130     146.30       CHIX   
 14:40:39          183     146.30       TRQX   
 14:40:39          54      146.30       CHIX   
 14:40:39          183     146.30       BATE   
 14:41:17          68      146.30       BATE   
 14:41:17          67      146.30       CHIX   
 14:41:55          8       146.30       XLON   
 14:41:55          141     146.30       BATE   
 14:41:55          76      146.30       CHIX   
 14:42:37          75      146.30       BATE   
 14:42:37          120     146.30       CHIX   
 14:43:17          74      146.30       XLON   
 14:43:17          84      146.30       TRQX   
 14:43:17          102     146.30       CHIX   
 14:43:17          127     146.30       BATE   
 14:43:57          213     146.20       CHIX   
 14:43:57          8       146.20       BATE   
 14:43:57          212     146.20       TRQX   
 14:43:57          213     146.20       XLON   
 14:43:57          205     146.20       BATE   
 14:44:08          1,273   146.30       BATE   
 14:47:29          285     146.20       XLON   
 14:47:29          285     146.20       CHIX   
 14:47:29          286     146.20       BATE   
 14:50:35          356     146.70       XLON   
 14:50:35          357     146.60       CHIX   
 14:56:29          233     146.50       CHIX   
 14:56:29          472     146.50       TRQX   
 14:56:29          313     146.50       BATE   
 14:56:29          473     146.50       XLON   
 14:59:44          127     146.60       BATE   
 14:59:47          126     146.60       XLON   
 14:59:50          239     146.60       BATE   
 14:59:53          34      146.60       XLON   
 14:59:56          60      146.60       BATE   
 14:59:59          31      146.60       XLON   
 15:00:02          15      146.60       BATE   
 15:00:05          9       146.60       XLON   
 15:00:08          127     146.60       CHIX   
 15:00:11          7       146.60       XLON   
 15:00:14          32      146.60       CHIX   
 15:00:17          4       146.60       BATE   
 15:00:20          8       146.60       CHIX   
 15:00:23          2       146.60       XLON   
 15:01:13          2       146.60       XLON   
 15:01:17          51      146.60       XLON   
 15:01:19          95      146.60       XLON   
 15:01:20          12      146.60       XLON   
 15:01:23          24      146.60       XLON   
 15:01:26          3       146.60       XLON   
 15:01:29          6       146.60       XLON   
 15:01:29          1       146.40       XLON   
 15:01:29          126     146.40       TRQX   
 15:01:29          2       146.40       CHIX   
 15:01:29          1       146.40       BATE   
 15:03:59          347     146.30       BATE   
 15:04:01          346     146.60       XLON   
 15:04:02          346     146.60       TRQX   
 15:04:05          327     146.60       CHIX   
 15:04:05          20      146.60       CHIX   
 15:18:55          86      146.50       TRQX   
 15:18:55          87      146.50       XLON   
 15:18:55          1,785   146.50       CHIX   
 15:18:55          37      146.50       BATE   
 15:18:55          138     146.50       BATE   
 15:21:37          458     146.70       XLON   
 15:21:37          737     146.70       CHIX   
 15:21:37          458     146.70       TRQX   
 15:21:37          279     146.70       XLON   
 15:21:37          278     146.70       TRQX   
 15:26:14          508     146.70       XLON   
 15:26:14          507     146.70       TRQX   
 15:26:14          685     146.70       BATE   
 15:26:14          685     146.70       CHIX   
 15:26:20          334     146.70       TRQX   
 15:26:20          685     146.70       CHIX   
 15:26:20          685     146.70       BATE   
 15:26:20          508     146.70       XLON   
 15:26:20          173     146.70       TRQX   
 15:27:19          667     146.80       CHIX   
 15:27:23          426     146.80       TRQX   
 15:27:26          167     146.80       CHIX   
 15:27:28          107     146.80       TRQX   
 15:27:29          50      146.80       XLON   
 15:27:32          50      146.80       BATE   
 15:27:35          22      146.80       TRQX   
 15:27:35          28      146.80       TRQX   
 15:27:36          27      146.60       TRQX   
 15:27:36          13      146.60       XLON   
 15:27:36          12      146.60       BATE   
 15:27:36          41      146.60       CHIX   
 15:31:02          208     146.60       XLON   
 15:31:04          208     146.60       BATE   
 15:31:05          85      146.60       CHIX   
 15:31:05          123     146.60       CHIX   
 15:31:05          52      146.50       BATE   
 15:31:05          52      146.50       XLON   
 15:31:05          208     146.50       TRQX   
 15:31:05          300     146.50       CHIX   
 15:32:04          215     146.40       TRQX   
 15:32:04          215     146.40       XLON   
 15:32:04          216     146.40       BATE   
 15:32:04          216     146.40       CHIX   
 15:32:06          323     146.50       BATE   
 15:32:08          322     146.50       CHIX   
 15:32:10          408     146.50       BATE   
 15:32:11          81      146.50       CHIX   
 15:32:14          102     146.50       BATE   
 15:32:16          34      146.50       CHIX   
 15:32:17          26      146.50       BATE   
 15:32:20          20      146.50       CHIX   
 15:32:23          70      146.50       TRQX   
 15:32:23          252     146.50       TRQX   
 15:32:26          8       146.50       CHIX   
 15:32:29          7       146.50       BATE   
 15:32:32          5       146.50       CHIX   
 15:32:35          2       146.50       BATE   
 15:32:38          2       146.50       CHIX   
 15:34:10          1       146.60       CHIX   
 15:34:11          82      146.60       CHIX   
 15:34:11          9       146.60       CHIX   
 15:34:14          322     146.70       XLON   
 15:34:14          213     146.60       CHIX   
 15:34:14          99      146.60       CHIX   
 15:34:14          540     146.60       CHIX   
 15:36:10          100     146.60       XLON   
 15:36:10          194     146.60       XLON   
 15:36:14          68      146.60       XLON   
 15:36:17          134     146.60       XLON   
 15:36:20          8       146.60       CHIX   
 15:36:20          15      146.60       CHIX   
 15:36:23          75      146.60       XLON   
 15:36:26          17      146.60       XLON   
 15:36:29          19      146.60       XLON   
 15:36:32          6       146.60       CHIX   
 15:36:35          5       146.60       XLON   
 15:36:38          4       146.60       XLON   
 15:36:41          1       146.60       CHIX   
 15:36:44          1       146.60       XLON   
 15:38:08          1       146.60       CHIX   
 15:38:11          9       146.60       CHIX   
 15:38:17          80      146.80       TRQX   
 15:38:20          90      146.80       CHIX   
 15:38:22          49      146.80       XLON   
 15:38:23          23      146.80       CHIX   
 15:38:26          20      146.80       TRQX   
 15:38:29          12      146.80       XLON   
 15:38:32          6       146.80       CHIX   
 15:38:35          5       146.80       TRQX   
 15:38:37          3       146.80       XLON   
 15:38:58          2       146.70       TRQX   
 15:38:58          2       146.70       CHIX   
 15:38:58          2       146.70       BATE   
 15:38:58          1       146.70       CHIX   
 15:38:58          1       146.70       XLON   
 15:39:08          246     146.80       CHIX   
 15:39:08          245     146.70       TRQX   
 15:39:08          245     146.50       XLON   
 15:39:10          200     146.50       XLON   
 15:39:12          246     146.50       BATE   
 15:39:14          304     146.50       CHIX   
 15:39:17          61      146.50       BATE   
 15:39:20          50      146.50       XLON   
 15:39:23          15      146.50       BATE   
 15:39:25          13      146.50       XLON   
 15:39:29          4       146.50       BATE   
 15:39:32          3       146.50       XLON   
 15:39:35          1       146.50       BATE   
 15:41:53          256     146.70       CHIX   
 15:41:53          1       146.40       XLON   
 15:46:00          256     146.50       TRQX   
 15:46:00          216     146.50       XLON   
 15:46:00          914     146.50       BATE   
 15:46:00          76      146.50       CHIX   
 15:47:26          447     146.40       TRQX   
 15:47:26          74      146.40       TRQX   
 15:50:14          169     146.30       TRQX   
 15:50:14          169     146.30       XLON   
 15:50:14          169     146.30       CHIX   
 15:50:14          170     146.30       BATE   
 15:50:14          43      146.30       TRQX   
 15:51:21          202     146.40       CHIX   
 15:51:21          21      146.20       TRQX   
 15:51:36          206     146.10       XLON   
 15:51:36          222     146.10       CHIX   
 15:51:36          222     146.10       BATE   
 15:51:36          222     146.10       TRQX   
 15:51:36          16      146.10       XLON   
 15:57:37          121     146.40       XLON   
 15:57:37          27      146.40       XLON   
 15:57:40          148     146.40       TRQX   
 15:57:41          26      146.40       XLON   
 15:57:41          21      146.40       XLON   
 15:57:44          37      146.40       TRQX   
 15:57:47          28      146.40       XLON   
 15:57:50          85      146.40       BATE   
 15:57:50          64      146.40       BATE   
 15:57:51          85      146.30       CHIX   
 15:57:53          166     146.10       XLON   
 15:57:53          166     146.10       TRQX   
 15:57:53          166     146.10       CHIX   
 15:57:53          167     146.10       BATE   
 16:02:43          124     145.90       TRQX   
 16:02:43          125     145.90       XLON   
 16:02:43          125     145.90       CHIX   
 16:02:43          125     145.90       BATE   
 16:02:43          31      145.90       BATE   
 16:02:49          165     146.00       BATE   
 16:02:49          138     145.80       TRQX   
 16:02:49          168     145.80       XLON   
 16:02:49          169     145.80       CHIX   
 16:02:49          4       145.80       BATE   
 16:03:27          125     145.70       XLON   
 16:03:27          125     145.70       TRQX   
 16:03:27          52      145.70       BATE   
 16:03:29          125     146.00       CHIX   
 16:03:31          74      146.00       BATE   
 16:03:32          31      146.00       CHIX   
 16:03:35          31      146.00       BATE   
 16:03:37          23      145.70       XLON   
 16:03:37          22      145.70       TRQX   
 16:03:37          18      145.70       BATE   
 16:03:37          8       145.70       CHIX   
 16:03:37          14      145.70       BATE   
 16:03:39          293     145.60       XLON   
 16:03:39          293     145.60       TRQX   
 16:03:39          294     145.60       CHIX   
 16:03:39          232     145.60       BATE   
 16:03:39          62      145.60       BATE   
 16:11:06          136     145.80       XLON   
 16:11:07          136     146.00       BATE   
 16:16:29          1,247   145.90       XLON   
 16:16:29          52      145.90       TRQX   
 16:16:29          37      145.90       TRQX   
 16:16:29          29      145.90       BATE   
 16:16:29          47      145.90       TRQX   
 16:16:29          136     145.90       CHIX   
 16:17:03          1,901   145.80       XLON   
 16:17:03          134     145.80       XLON   
 16:17:03          34      145.80       XLON   
 16:17:05          15      145.80       XLON   
 16:17:14          447     145.80       CHIX   
 16:17:14          234     145.80       BATE   
 16:17:14          125     145.80       CHIX   
 16:17:14          73      145.80       BATE   
 16:17:17          734     145.80       XLON   
 16:17:17          77      145.80       XLON   
 16:17:19          85      146.00       TRQX   
 16:17:19          487     146.00       TRQX   
 16:17:20          265     146.00       BATE   
 16:17:23          169     145.90       XLON   
 16:17:26          143     146.00       TRQX   
 16:17:26          85      145.90       CHIX   
 16:17:26          102     145.90       CHIX   
 16:17:35          183     146.10       CHIX   
 16:17:38          478     146.20       CHIX   
 16:17:38          182     146.10       XLON   
 16:17:40          85      146.20       TRQX   
 16:17:40          140     146.20       TRQX   
 16:17:41          295     146.40       XLON   
 16:17:41          296     146.30       CHIX   
 16:17:42          183     146.50       BATE   
 16:17:42          85      146.40       TRQX   
 16:17:42          251     146.40       TRQX   
 16:17:44          53      146.20       TRQX   
 16:17:44          392     146.20       XLON   
 16:17:44          393     146.20       CHIX   
 16:17:44          366     146.20       BATE   
 16:17:44          129     146.20       TRQX   
 16:17:46          121     146.10       TRQX   
 16:17:46          121     146.10       CHIX   
 16:17:46          121     146.10       XLON   
 16:17:46          121     146.10       BATE   
 16:18:03          147     146.10       XLON   
 16:18:03          147     146.10       TRQX   
 16:18:03          148     146.10       BATE   
 16:18:03          147     146.10       CHIX   
 16:19:03          41      146.10       TRQX   
 16:19:03          41      146.10       XLON   
 16:19:03          42      146.10       BATE   
 16:19:03          42      146.10       CHIX   
 16:19:07          262     146.30       BATE   
 16:19:07          261     146.00       XLON   
 16:19:08          85      146.30       BATE   
 16:19:08          333     146.30       BATE   
 16:22:10          511     146.10       TRQX   
 16:22:10          511     146.10       XLON   
 16:22:10          512     146.10       BATE   
 16:22:10          511     146.10       CHIX   
 16:24:29          681     146.00       XLON   
 16:24:29          295     146.00       CHIX   
 16:24:29          679     146.00       TRQX   
 16:24:29          191     146.00       CHIX   
 16:24:29          444     146.00       BATE   
 16:24:30          794     146.40       BATE   
 16:24:30          40      146.30       XLON   
 16:24:30          700     146.30       XLON   
 16:24:30          236     146.30       XLON   
 16:24:30          85      146.30       BATE   
 16:24:43          2       146.10       TRQX   
 16:24:43          464     146.10       XLON   
 16:24:43          68      146.10       BATE   
 16:24:43          25      146.10       CHIX   
 16:35:01          1,473   146.50       XLON   
 16:35:01          3       146.50       XLON   
 16:35:01          5,714   146.50       XLON   
 16:35:01          652     146.50       XLON   
 16:35:01          21,848  146.50       XLON   
 16:35:01          20,831  146.50       XLON   
 16:35:01          2,358   146.50       XLON   
 16:35:01          10,919  146.50       XLON   
 16:35:01          609     146.50       XLON   
 16:35:01          2,921   146.50       XLON   
 16:35:01          9,140   146.50       XLON   
 16:35:01          20,733  146.50       XLON   
 16:35:01          6,549   146.50       XLON   
 


Copyright (c) 2023 PR Newswire Association,LLC. All Rights Reserved

Recent news on Firstgroup

See all news