REG-FirstGroup Plc: Transaction in Own Shares
15/08/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through Liberum Capital Limited.
Date of Purchase 14 August 2023
Number of ordinary shares purchased 452,377
Weighted average price paid (p) 155.06
Highest price paid (p) 155.90
Lowest price paid (p) 153.10
Following the above purchase, FirstGroup holds 66,697,416 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 683,997,599. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 14 August 2023 is 683,997,599. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Liberum
Capital Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 154.98 266,474
BATE 155.30 116,873
CHIX 154.94 45,428
TRQX 155.09 22,137
Individual transactions:
Transaction Time Volume Price (GBp) Platform
14/08/2023 08:09:06 66 153.60
14/08/2023 08:09:10 1,186 153.60
14/08/2023 08:09:10 1,196 153.60
14/08/2023 08:09:10 1,243 153.60
14/08/2023 08:09:10 1245 153.60
14/08/2023 08:09:27 1,480 154.00
14/08/2023 08:09:27 1268 154.00
14/08/2023 08:09:27 1262 154.00
14/08/2023 08:09:27 1,228 154.00
14/08/2023 08:09:27 1,914 153.70
14/08/2023 08:10:29 453 153.30
14/08/2023 08:10:45 750 153.30
14/08/2023 08:13:10 1322 153.70
14/08/2023 08:14:00 2469 153.70
14/08/2023 08:14:51 1300 154.10
14/08/2023 08:14:51 73 154.10
14/08/2023 08:16:15 1,423 154.20
14/08/2023 08:16:15 2,190 154.20
14/08/2023 08:16:15 3269 154.00
14/08/2023 08:16:15 4936 154.30
14/08/2023 08:16:18 1487 153.60
14/08/2023 08:18:03 826 153.10
14/08/2023 08:19:18 1,242 153.60
14/08/2023 08:21:18 1,447 154.20
14/08/2023 08:24:11 700 154.50
14/08/2023 08:24:11 777 154.50
14/08/2023 08:26:11 1,276 154.70
14/08/2023 08:26:48 1,302 153.90
14/08/2023 08:28:41 876 154.20
14/08/2023 08:28:41 455 154.20
14/08/2023 08:29:48 1,201 154.10
14/08/2023 08:31:22 1261 154.40
14/08/2023 08:33:22 1,321 154.40
14/08/2023 08:35:22 1,198 154.70
14/08/2023 08:37:50 1,230 155.70
14/08/2023 08:39:02 1,356 154.90
14/08/2023 08:39:02 1,053 154.90
14/08/2023 08:39:02 304 154.90
14/08/2023 08:41:25 825 154.70
14/08/2023 08:41:25 639 154.70
14/08/2023 08:41:25 2,100 154.70
14/08/2023 08:41:25 535 154.70
14/08/2023 08:45:25 1,334 154.70
14/08/2023 08:47:25 872 154.90
14/08/2023 08:47:25 454 154.90
14/08/2023 08:50:30 1,400 155.20
14/08/2023 08:50:30 48 155.20
14/08/2023 08:52:59 700 155.40
14/08/2023 08:52:59 700 155.40
14/08/2023 08:52:59 48 155.40
14/08/2023 08:53:38 1,318 155.20
14/08/2023 08:53:38 1,304 155.20
14/08/2023 08:55:40 1,327 155.50
14/08/2023 08:57:40 1,149 155.70
14/08/2023 08:57:40 161 155.70
14/08/2023 09:00:40 1470 155.40
14/08/2023 09:02:41 1299 155.20
14/08/2023 09:06:00 329 155.20
14/08/2023 09:06:00 1,007 155.20
14/08/2023 09:09:39 1414 155.20
14/08/2023 09:09:39 72 155.30
14/08/2023 09:09:39 382 155.30
14/08/2023 09:09:39 829 155.50
14/08/2023 09:12:13 627 155.20
14/08/2023 09:12:13 657 155.20
14/08/2023 09:14:48 233 155.30
14/08/2023 09:14:48 975 155.30
14/08/2023 09:17:49 1,234 155.30
14/08/2023 09:19:46 22 155.20
14/08/2023 09:19:47 508 155.20
14/08/2023 09:21:47 1,357 155.70
14/08/2023 09:24:47 700 155.80
14/08/2023 09:24:47 632 155.80
14/08/2023 09:27:42 1433 155.70
14/08/2023 09:28:28 1,419 155.60
14/08/2023 09:29:34 1,347 155.30
14/08/2023 09:31:02 862 155.50
14/08/2023 09:31:02 1 155.50
14/08/2023 09:32:02 463 155.50
14/08/2023 09:33:34 1379 155.60
14/08/2023 09:36:00 75 155.50
14/08/2023 09:37:34 1,410 155.60
14/08/2023 09:37:34 1 155.60
14/08/2023 09:37:34 63 155.60
14/08/2023 09:42:34 1,396 155.40
14/08/2023 09:47:34 200 154.90
14/08/2023 09:47:34 532 154.90
14/08/2023 09:47:34 531 154.90
14/08/2023 09:51:39 1,304 155.10
14/08/2023 09:54:10 1,040 155.30
14/08/2023 09:55:27 745 155.30
14/08/2023 09:57:27 1,400 155.60
14/08/2023 09:57:27 58 155.60
14/08/2023 10:00:39 35 155.70
14/08/2023 10:00:39 16 155.70
14/08/2023 10:00:39 1,193 155.70
14/08/2023 10:03:39 1,240 155.80
14/08/2023 10:06:18 561 155.60
14/08/2023 10:06:18 760 155.60
14/08/2023 10:07:10 260 155.30
14/08/2023 10:10:28 1,316 155.30
14/08/2023 10:10:28 1282 155.30
14/08/2023 10:10:28 381 155.30
14/08/2023 10:10:28 700 155.30
14/08/2023 10:10:28 318 155.30
14/08/2023 10:16:21 700 155.10
14/08/2023 10:16:21 530 155.10
14/08/2023 10:16:21 1,242 155.00
14/08/2023 10:16:34 81 154.90
14/08/2023 10:16:34 700 154.90
14/08/2023 10:16:34 615 154.90
14/08/2023 10:16:34 1,368 154.90
14/08/2023 10:19:21 200 154.90
14/08/2023 10:19:23 52 154.90
14/08/2023 10:19:27 1,183 154.90
14/08/2023 10:25:49 1,217 154.90
14/08/2023 10:25:49 1,236 154.90
14/08/2023 10:30:49 200 154.90
14/08/2023 10:30:49 1,026 154.90
14/08/2023 10:34:49 100 154.90
14/08/2023 10:34:50 713 154.90
14/08/2023 10:34:53 440 154.90
14/08/2023 10:34:58 11 154.70
14/08/2023 10:36:28 1,174 154.90
14/08/2023 10:36:58 700 154.90
14/08/2023 10:36:58 499 154.90
14/08/2023 10:38:02 1,238 154.60
14/08/2023 10:48:06 692 154.70
14/08/2023 10:48:07 685 154.70
14/08/2023 10:48:07 1213 154.70
14/08/2023 10:51:07 100 155.00
14/08/2023 10:51:07 6 155.00
14/08/2023 10:51:07 9 155.00
14/08/2023 10:51:27 365 155.00
14/08/2023 10:51:27 963 155.00
14/08/2023 10:54:28 1319 155.30
14/08/2023 10:54:28 42 155.30
14/08/2023 10:54:28 1,443 155.20
14/08/2023 10:58:38 1,067 155.20
14/08/2023 10:58:38 185 155.20
14/08/2023 11:01:38 770 155.20
14/08/2023 11:01:38 592 155.20
14/08/2023 11:05:44 1,400 155.20
14/08/2023 11:06:34 1,176 155.10
14/08/2023 11:10:44 315 155.10
14/08/2023 11:10:44 58 155.10
14/08/2023 11:10:44 800 155.10
14/08/2023 11:10:44 115 155.10
14/08/2023 11:21:45 234 155.60
14/08/2023 11:21:45 476 155.60
14/08/2023 11:21:45 967 155.60
14/08/2023 11:21:45 1,878 155.60
14/08/2023 11:21:45 700 155.30
14/08/2023 11:21:45 632 155.30
14/08/2023 11:25:58 413 155.30
14/08/2023 11:25:58 896 155.30
14/08/2023 11:25:58 1,274 155.30
14/08/2023 11:30:00 1441 155.20
14/08/2023 11:30:20 484 155.20
14/08/2023 11:30:20 484 155.20
14/08/2023 11:30:20 198 155.20
14/08/2023 11:36:00 1364 155.20
14/08/2023 11:39:30 1,368 155.20
14/08/2023 11:39:31 789 155.10
14/08/2023 11:39:31 352 155.10
14/08/2023 11:45:06 1056 155.10
14/08/2023 11:45:06 258 155.10
14/08/2023 11:45:06 53 155.10
14/08/2023 11:45:06 1,254 155.10
14/08/2023 11:47:04 1,324 154.90
14/08/2023 11:52:06 500 155.10
14/08/2023 11:52:06 729 155.10
14/08/2023 11:52:06 71 155.10
14/08/2023 11:53:24 303 154.90
14/08/2023 11:53:46 894 154.90
14/08/2023 11:58:25 54 154.90
14/08/2023 11:58:25 1,208 155.10
14/08/2023 11:59:43 14 155.00
14/08/2023 12:01:25 476 155.10
14/08/2023 12:04:16 536 155.10
14/08/2023 12:04:16 935 155.10
14/08/2023 12:05:12 876 155.10
14/08/2023 12:05:12 1,360 155.00
14/08/2023 12:05:12 766 155.00
14/08/2023 12:05:23 443 155.00
14/08/2023 12:08:12 1,416 155.00
14/08/2023 12:08:12 1,929 155.00
14/08/2023 12:08:12 1,304 155.00
14/08/2023 12:08:12 1,586 155.00
14/08/2023 12:08:12 47 154.90
14/08/2023 12:13:15 1,326 154.90
14/08/2023 12:15:15 367 154.90
14/08/2023 12:15:15 700 154.90
14/08/2023 12:15:15 142 154.90
14/08/2023 12:15:15 29 154.90
14/08/2023 12:18:25 73 154.90
14/08/2023 12:18:25 1,348 154.90
14/08/2023 12:22:25 1,182 154.60
14/08/2023 12:22:25 167 154.60
14/08/2023 12:25:00 81 154.70
14/08/2023 12:25:00 20 154.70
14/08/2023 12:25:01 1,400 154.90
14/08/2023 12:25:01 212 154.90
14/08/2023 12:25:01 1,379 154.70
14/08/2023 12:28:25 40 154.60
14/08/2023 12:28:52 17 154.60
14/08/2023 12:29:17 16 154.60
14/08/2023 12:29:43 10 154.60
14/08/2023 12:32:19 1,134 154.60
14/08/2023 12:32:19 1,491 154.60
14/08/2023 12:32:19 1,202 154.60
14/08/2023 12:32:19 12 154.60
14/08/2023 12:32:19 1,309 154.60
14/08/2023 12:32:19 18 154.70
14/08/2023 12:32:19 63 154.70
14/08/2023 12:32:19 49 154.70
14/08/2023 12:32:19 1,127 154.90
14/08/2023 12:36:19 700 154.70
14/08/2023 12:36:19 700 154.70
14/08/2023 12:38:27 18 154.70
14/08/2023 12:53:05 1,205 154.80
14/08/2023 12:57:39 1,152 154.80
14/08/2023 12:57:39 120 154.80
14/08/2023 12:57:39 381 154.70
14/08/2023 12:57:39 4,200 154.80
14/08/2023 12:57:39 2,276 154.80
14/08/2023 13:05:40 1,365 154.60
14/08/2023 13:05:40 1,319 154.60
14/08/2023 13:05:40 1,271 154.60
14/08/2023 13:16:27 714 154.60
14/08/2023 13:16:27 1,270 154.60
14/08/2023 13:16:28 499 154.60
14/08/2023 13:16:28 1,118 154.60
14/08/2023 13:18:28 1,268 154.60
14/08/2023 13:18:28 349 154.60
14/08/2023 13:18:55 36 154.60
14/08/2023 13:19:22 34 154.60
14/08/2023 13:19:22 21 154.60
14/08/2023 13:19:46 28 154.60
14/08/2023 13:23:46 25 154.70
14/08/2023 13:23:46 79 154.70
14/08/2023 13:23:46 667 154.70
14/08/2023 13:23:50 231 154.70
14/08/2023 13:24:17 285 154.70
14/08/2023 13:36:17 11 154.70
14/08/2023 13:36:17 731 154.70
14/08/2023 13:36:17 81 154.70
14/08/2023 13:36:50 1,285 154.90
14/08/2023 13:36:50 700 154.90
14/08/2023 13:36:50 700 154.90
14/08/2023 13:36:50 267 154.90
14/08/2023 13:36:50 62 154.90
14/08/2023 13:39:23 434 155.30
14/08/2023 13:39:23 1,420 155.80
14/08/2023 13:39:23 1,490 155.30
14/08/2023 13:39:23 3,000 155.30
14/08/2023 13:39:23 3,000 155.30
14/08/2023 13:39:23 700 155.30
14/08/2023 13:39:23 710 155.30
14/08/2023 13:39:23 1,224 155.80
14/08/2023 13:39:23 133 155.80
14/08/2023 13:39:46 555 155.30
14/08/2023 13:39:46 1,415 155.20
14/08/2023 13:40:34 1,396 155.00
14/08/2023 13:59:30 1,350 155.00
14/08/2023 13:59:30 1,260 155.00
14/08/2023 13:59:30 1,416 155.00
14/08/2023 13:59:30 740 155.00
14/08/2023 13:59:30 693 155.00
14/08/2023 13:59:30 1,350 155.00
14/08/2023 13:59:30 492 155.00
14/08/2023 13:59:30 699 155.00
14/08/2023 13:59:30 432 154.90
14/08/2023 13:59:30 627 154.90
14/08/2023 13:59:30 382 154.90
14/08/2023 13:59:30 1,287 155.00
14/08/2023 14:03:05 1,241 154.80
14/08/2023 14:03:09 425 154.80
14/08/2023 14:04:54 805 154.80
14/08/2023 14:06:50 1,257 155.00
14/08/2023 14:07:50 1,220 155.00
14/08/2023 14:09:50 100 155.00
14/08/2023 14:09:50 454 155.00
14/08/2023 14:09:50 2 155.00
14/08/2023 14:09:50 12 155.00
14/08/2023 14:09:55 1,209 155.00
14/08/2023 14:09:55 863 155.00
14/08/2023 14:10:50 78 155.00
14/08/2023 14:10:50 264 155.00
14/08/2023 14:10:50 700 155.00
14/08/2023 14:10:50 165 155.00
14/08/2023 14:14:20 1,400 155.00
14/08/2023 14:14:20 96 155.00
14/08/2023 14:15:20 36 155.00
14/08/2023 14:16:49 1,374 154.90
14/08/2023 14:18:08 1,105 154.60
14/08/2023 14:20:07 140 154.60
14/08/2023 14:20:07 56 154.60
14/08/2023 14:21:16 936 154.70
14/08/2023 14:21:16 271 154.70
14/08/2023 14:21:47 1,154 154.50
14/08/2023 14:22:58 839 154.60
14/08/2023 14:23:09 390 154.60
14/08/2023 14:29:50 94 154.50
14/08/2023 14:29:50 1,060 154.50
14/08/2023 14:29:50 326 154.50
14/08/2023 14:29:50 1,438 154.50
14/08/2023 14:29:50 1,440 154.50
14/08/2023 14:29:50 1,397 154.50
14/08/2023 14:29:50 1,110 154.30
14/08/2023 14:30:21 700 154.40
14/08/2023 14:30:21 506 154.40
14/08/2023 14:31:10 1,270 154.70
14/08/2023 14:31:21 1,264 154.70
14/08/2023 14:34:00 721 154.60
14/08/2023 14:36:45 612 154.60
14/08/2023 14:36:45 1,284 154.50
14/08/2023 14:36:45 334 154.50
14/08/2023 14:36:45 959 154.50
14/08/2023 14:36:45 653 154.50
14/08/2023 14:37:10 61 154.70
14/08/2023 14:37:10 929 154.70
14/08/2023 14:37:11 185 154.70
14/08/2023 14:40:29 636 154.50
14/08/2023 14:40:29 1,465 154.50
14/08/2023 14:40:29 1,237 154.50
14/08/2023 14:45:26 1,420 154.60
14/08/2023 14:47:20 1,271 154.50
14/08/2023 14:47:20 1,160 154.50
14/08/2023 14:47:24 1,330 154.50
14/08/2023 14:47:24 237 154.50
14/08/2023 14:47:24 1,274 154.50
14/08/2023 14:47:26 1,565 154.60
14/08/2023 14:49:27 1,245 154.30
14/08/2023 14:51:27 1,412 154.50
14/08/2023 14:53:01 1,328 154.40
14/08/2023 14:55:36 38 154.40
14/08/2023 14:55:45 554 154.40
14/08/2023 14:55:45 554 154.40
14/08/2023 14:55:45 554 154.40
14/08/2023 14:55:45 97 154.40
14/08/2023 14:55:45 393 154.30
14/08/2023 14:55:51 843 154.30
14/08/2023 14:57:14 1,254 154.40
14/08/2023 14:57:18 1,178 154.30
14/08/2023 15:02:18 1,400 154.50
14/08/2023 15:02:18 1,400 154.50
14/08/2023 15:02:18 29 154.50
14/08/2023 15:02:18 544 154.50
14/08/2023 15:03:18 201 154.50
14/08/2023 15:03:18 700 154.50
14/08/2023 15:03:18 58 154.50
14/08/2023 15:03:18 512 154.50
14/08/2023 15:06:35 1,304 154.60
14/08/2023 15:09:41 1,412 154.50
14/08/2023 15:09:41 1,422 154.50
14/08/2023 15:09:41 1,401 154.50
14/08/2023 15:10:14 1,400 154.50
14/08/2023 15:11:00 1,257 154.50
14/08/2023 15:16:35 78 154.60
14/08/2023 15:16:35 27 154.60
14/08/2023 15:18:31 32 154.70
14/08/2023 15:19:35 1,319 154.90
14/08/2023 15:19:35 2,800 154.70
14/08/2023 15:19:35 700 154.70
14/08/2023 15:19:35 151 154.70
14/08/2023 15:19:35 1,444 154.70
14/08/2023 15:19:35 1,736 154.70
14/08/2023 15:20:00 73 155.00
14/08/2023 15:20:00 73 155.40
14/08/2023 15:20:00 1,251 155.40
14/08/2023 15:20:00 662 155.40
14/08/2023 15:20:00 725 155.40
14/08/2023 15:20:14 1,447 155.00
14/08/2023 15:24:27 624 155.20
14/08/2023 15:24:27 6 155.20
14/08/2023 15:24:27 775 155.20
14/08/2023 15:24:27 34 155.30
14/08/2023 15:24:27 325 155.30
14/08/2023 15:24:27 1,858 155.30
14/08/2023 15:24:27 1,378 155.20
14/08/2023 15:26:48 1,211 155.30
14/08/2023 15:27:48 1,211 155.20
14/08/2023 15:27:48 135 155.20
14/08/2023 15:34:00 2,342 155.30
14/08/2023 15:34:00 1,148 155.30
14/08/2023 15:34:00 1,319 155.80
14/08/2023 15:34:00 1,726 155.80
14/08/2023 15:34:00 1,434 155.50
14/08/2023 15:34:01 1,535 155.40
14/08/2023 15:34:01 97 155.20
14/08/2023 15:34:01 1,658 155.60
14/08/2023 15:34:01 515 155.60
14/08/2023 15:34:01 1,322 155.60
14/08/2023 15:36:01 1,296 155.30
14/08/2023 15:36:01 74 155.30
14/08/2023 15:36:50 1,454 155.20
14/08/2023 15:37:30 1,170 155.20
14/08/2023 15:37:30 35 155.20
14/08/2023 15:37:30 73 155.50
14/08/2023 15:37:30 779 155.50
14/08/2023 15:37:30 2,864 155.80
14/08/2023 15:37:30 679 155.40
14/08/2023 15:37:31 780 155.80
14/08/2023 15:37:31 463 155.80
14/08/2023 15:37:31 1,669 155.80
14/08/2023 15:37:31 2,217 155.80
14/08/2023 15:37:32 779 155.80
14/08/2023 15:37:32 1,286 155.80
14/08/2023 15:37:32 780 155.80
14/08/2023 15:37:32 1,068 155.80
14/08/2023 15:37:32 73 155.60
14/08/2023 15:37:32 1,328 155.80
14/08/2023 15:37:32 163 155.80
14/08/2023 15:37:33 1,717 155.80
14/08/2023 15:37:33 1,093 155.80
14/08/2023 15:37:33 1,292 155.80
14/08/2023 15:37:33 2,672 155.40
14/08/2023 15:37:33 780 155.50
14/08/2023 15:37:33 1,667 155.80
14/08/2023 15:37:33 1,419 155.80
14/08/2023 15:37:34 1,920 155.80
14/08/2023 15:37:34 2,129 155.80
14/08/2023 15:37:34 1,752 155.80
14/08/2023 15:37:34 1,925 155.80
14/08/2023 15:37:34 1,369 155.80
14/08/2023 15:37:35 2,033 155.80
14/08/2023 15:37:35 2,247 155.80
14/08/2023 15:37:35 780 155.50
14/08/2023 15:37:35 1,825 155.60
14/08/2023 15:37:35 1,954 155.60
14/08/2023 15:38:35 319 155.60
14/08/2023 15:38:35 963 155.60
14/08/2023 15:39:56 182 155.70
14/08/2023 15:39:56 177 155.70
14/08/2023 15:39:56 1,130 155.70
14/08/2023 15:39:59 1,389 155.70
14/08/2023 15:41:56 1,422 155.50
14/08/2023 15:46:29 1,333 155.50
14/08/2023 15:46:29 1,420 155.50
14/08/2023 15:46:29 1,322 155.50
14/08/2023 15:46:29 838 155.50
14/08/2023 15:46:29 1,730 155.50
14/08/2023 15:46:29 2,072 155.50
14/08/2023 15:46:29 1,271 155.50
14/08/2023 15:47:00 1,257 155.40
14/08/2023 15:47:29 900 155.50
14/08/2023 15:47:29 546 155.50
14/08/2023 15:49:29 200 155.50
14/08/2023 15:50:34 1,109 155.50
14/08/2023 15:51:26 1,240 155.50
14/08/2023 15:51:26 149 155.50
14/08/2023 15:51:26 149 155.50
14/08/2023 15:52:26 1,363 155.80
14/08/2023 15:52:26 1,394 155.80
14/08/2023 15:53:26 700 155.80
14/08/2023 15:53:26 604 155.80
14/08/2023 15:54:40 1,278 155.80
14/08/2023 15:56:00 970 155.90
14/08/2023 15:56:00 456 155.90
14/08/2023 15:57:29 1,256 155.90
14/08/2023 15:57:52 1,370 155.90
14/08/2023 15:58:29 866 155.90
14/08/2023 15:58:29 396 155.90
14/08/2023 15:59:56 1,365 155.80
14/08/2023 16:02:56 1,289 155.50
14/08/2023 16:03:56 375 155.50
14/08/2023 16:03:56 970 155.50
14/08/2023 16:05:26 779 155.50
14/08/2023 16:05:26 756 155.50
14/08/2023 16:08:00 1,202 155.50
14/08/2023 16:08:00 700 155.50
14/08/2023 16:08:00 1,400 155.50
14/08/2023 16:08:00 102 155.50
14/08/2023 16:08:45 572 155.30
14/08/2023 16:09:15 681 155.30
14/08/2023 16:10:00 1,062 155.40
14/08/2023 16:10:00 174 155.40
14/08/2023 16:15:07 489 155.30
14/08/2023 16:15:48 1,007 155.30
14/08/2023 16:17:13 1,031 155.50
14/08/2023 16:17:13 2,643 155.50
14/08/2023 16:17:13 3,305 155.50
14/08/2023 16:17:13 247 155.50
14/08/2023 16:17:13 1,372 155.50
14/08/2023 16:19:13 1,252 155.50
14/08/2023 16:20:13 458 155.50
14/08/2023 16:20:13 799 155.50
14/08/2023 16:21:36 2,533 155.70
14/08/2023 16:21:36 1,396 155.70
14/08/2023 16:21:36 700 155.70
14/08/2023 16:21:36 644 155.70
14/08/2023 16:22:36 700 155.70
14/08/2023 16:22:36 559 155.70
14/08/2023 16:23:36 1,279 155.70
14/08/2023 16:25:07 1,729 155.70
14/08/2023 16:25:07 700 155.70
14/08/2023 16:25:07 700 155.70
14/08/2023 16:25:07 700 155.70
14/08/2023 16:25:07 174 155.70
14/08/2023 16:25:36 1,483 155.80
14/08/2023 16:26:36 1,592 155.80
14/08/2023 16:27:00 700 155.80
14/08/2023 16:27:11 37 155.80
14/08/2023 16:28:42 1,016 155.80
14/08/2023 16:28:42 538 155.80
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement