REG-FirstGroup Plc: Transaction in Own Shares
24/08/2023 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through Liberum Capital Limited.
Date of Purchase 23 August 2023
Number of ordinary shares purchased 442,688
Weighted average price paid (p) 141.71
Highest price paid (p) 142.60
Lowest price paid (p) 140.60
Following the above purchase, FirstGroup holds 69,422,631 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 681,272,384. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 23 August 2023 is 681,272,384. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Liberum Capital Limited
Intermediary Code: RINFGB21XXX
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by Liberum
Capital Limited on behalf of FirstGroup as part of the Programme is detailed
below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 141.70 261,921
BATE 141.70 114,70
CHIX 141.75 44,992
TRQX 141.76 21,477
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:02:25 1618 140.8 XLON
08:02:25 207 141.1 XLON
08:02:25 1313 141.1 XLON
08:06:35 1478 142.1 XLON
08:06:35 1549 142.2 XLON
08:06:35 5028 142.1 XLON
08:07:36 341 141.9 XLON
08:07:36 1188 141.9 XLON
08:09:02 19 141.8 XLON
08:09:02 500 141.8 XLON
08:09:02 848 141.8 XLON
08:11:02 1552 142.1 XLON
08:12:54 1194 141.8 CHIX
08:12:56 1059 141.6 XLON
08:12:56 538 141.6 XLON
08:13:43 392 141.7 BATE
08:13:43 1000 141.7 BATE
08:14:52 1624 141.9 XLON
08:16:00 1499 141.5 XLON
08:16:55 1489 141.4 XLON
08:17:02 1041 141.5 TRQX
08:17:02 287 141.5 TRQX
08:19:02 1352 141.5 XLON
08:20:02 2268 141.4 BATE
08:20:03 567 141 XLON
08:20:03 834 141 XLON
08:21:33 745 141 CHIX
08:21:33 500 141 CHIX
08:25:02 506 140.8 XLON
08:25:02 848 140.8 XLON
08:31:14 1722 140.8 XLON
08:31:14 247 140.8 XLON
08:31:14 1167 140.8 XLON
08:31:14 310 140.8 CHIX
08:31:14 951 140.8 CHIX
08:32:02 1000 141.1 BATE
08:32:02 290 141.1 BATE
08:32:14 9 141.1 XLON
08:32:20 1386 141.4 XLON
08:34:16 632 141.5 XLON
08:34:16 796 141.5 XLON
08:46:02 1330 141.8 CHIX
08:46:03 582 142.2 XLON
08:46:03 1000 142.2 XLON
08:46:03 1466 142.2 XLON
08:48:55 1501 141.8 XLON
08:48:55 1386 141.7 XLON
08:49:04 131 141.8 XLON
08:49:04 500 141.8 XLON
08:49:04 500 141.8 XLON
08:49:04 1000 141.8 XLON
08:49:04 722 141.7 XLON
08:49:04 500 141.7 XLON
08:49:04 1000 141.7 XLON
08:50:56 268 141.9 TRQX
08:50:56 500 141.9 TRQX
08:50:56 500 141.9 TRQX
08:59:06 980 141.8 CHIX
08:59:06 388 141.8 CHIX
08:59:47 7 141.6 XLON
09:00:32 1541 141.8 XLON
09:11:58 1469 141.7 XLON
09:11:58 753 141.8 XLON
09:11:58 120 141.8 XLON
09:11:58 2500 141.8 XLON
09:11:58 235 141.8 XLON
09:11:58 3617 141.8 XLON
09:11:58 207 141.8 XLON
09:11:58 249 141.8 XLON
09:11:58 581 141.8 XLON
09:13:02 818 141.3 TRQX
09:13:02 1572 141.5 BATE
09:13:02 1636 141.5 BATE
09:13:03 414 141.3 TRQX
09:13:10 426 141.3 XLON
09:13:25 1340 141.6 XLON
09:13:25 3235 141.6 XLON
09:13:25 555 141.6 XLON
09:14:55 261 141.4 CHIX
09:14:55 500 141.4 CHIX
09:14:55 440 141.4 CHIX
09:14:55 901 141.5 XLON
09:14:55 427 141.5 XLON
09:18:55 39 141.5 XLON
09:18:55 500 141.5 XLON
09:18:55 947 141.5 XLON
09:24:49 1615 141.3 XLON
09:26:31 1093 141.2 XLON
09:26:31 884 141.2 XLON
09:26:31 557 141.2 XLON
09:28:28 500 141.1 XLON
09:28:28 226 141.1 XLON
09:28:55 28 141.1 XLON
09:29:22 345 141.1 XLON
09:29:22 500 141.1 XLON
09:29:22 27 141.1 XLON
09:39:00 1180 141.2 CHIX
09:41:00 75 141.4 XLON
09:41:00 1488 141.4 XLON
09:47:00 1405 141.5 XLON
09:51:33 308 141.4 XLON
09:51:33 1085 141.4 XLON
09:52:00 1676 141.5 BATE
09:56:23 1275 142 XLON
09:56:23 124 142 XLON
09:56:23 380 141.8 CHIX
09:56:23 1037 141.8 CHIX
09:58:51 1640 141.8 XLON
09:58:53 1273 141.6 TRQX
09:59:00 1305 141.8 BATE
10:06:31 1470 141.6 XLON
10:10:31 1447 141.8 XLON
10:13:24 1232 142 XLON
10:13:24 39 142 XLON
10:13:24 207 142 XLON
10:16:58 548 142 XLON
10:16:58 1000 142 XLON
10:18:29 130 141.9 CHIX
10:18:29 714 141.9 CHIX
10:18:29 132 141.9 CHIX
10:24:35 221 141.9 CHIX
10:24:35 192 141.9 XLON
10:24:35 1420 141.9 XLON
10:32:35 767 142 XLON
10:32:35 1 142 XLON
10:32:35 1000 142 XLON
10:32:36 1190 142 XLON
10:32:36 500 142 XLON
10:34:46 532 142 TRQX
10:34:46 416 142 TRQX
10:34:46 299 142 TRQX
10:34:46 75 142 CHIX
10:34:46 1336 142 CHIX
10:34:48 32 142 XLON
10:34:48 27 142 XLON
10:34:48 75 142 XLON
10:34:48 146 142 XLON
10:36:45 1636 141.9 XLON
10:38:26 176 141.9 XLON
10:38:26 487 141.9 XLON
10:38:27 479 141.9 XLON
10:38:43 239 141.9 XLON
10:38:54 26 141.8 BATE
10:39:43 1556 141.9 XLON
10:40:02 1229 141.8 BATE
10:40:31 4 141.6 XLON
10:40:31 1244 141.6 XLON
10:41:02 381 141.6 XLON
10:43:56 1311 141.9 XLON
10:43:56 124 141.9 XLON
10:43:56 1284 141.8 BATE
10:43:56 1385 141.8 BATE
10:48:27 772 141.5 XLON
10:48:27 837 141.5 XLON
10:48:27 678 141.5 XLON
10:48:27 555 141.5 XLON
10:48:27 186 141.5 BATE
10:48:27 871 141.5 BATE
10:48:27 311 141.5 BATE
10:48:31 134 141.4 XLON
10:50:21 375 141.4 XLON
10:50:21 892 141.4 XLON
11:01:26 9 141.5 BATE
11:01:26 1192 141.5 BATE
11:01:26 1000 141.5 BATE
11:01:26 500 141.5 BATE
11:01:26 477 141.5 BATE
11:01:26 1347 141.5 CHIX
11:01:36 1630 141.4 XLON
11:01:36 1465 141.4 XLON
11:01:36 1423 141.4 XLON
11:02:36 1698 141.2 BATE
11:02:37 777 141.2 BATE
11:02:37 1000 141.2 BATE
11:07:40 1500 141.5 BATE
11:07:40 1000 141.5 BATE
11:07:40 500 141.5 BATE
11:07:40 416 141.5 BATE
11:07:40 378 141.5 BATE
11:07:40 1081 141.5 BATE
11:07:40 1492 141.5 XLON
11:08:40 382 141.4 XLON
11:08:40 1000 141.4 XLON
11:11:56 1941 141.5 XLON
11:18:25 377 141.5 XLON
11:18:25 78 141.5 CHIX
11:18:25 500 141.5 CHIX
11:18:25 179 141.5 CHIX
11:18:25 424 141.5 CHIX
11:18:25 580 141.5 XLON
11:18:25 589 141.5 XLON
11:18:25 409 141.5 XLON
11:18:25 500 141.5 XLON
11:18:25 559 141.5 XLON
11:18:25 56 141.5 XLON
11:18:37 735 141.5 TRQX
11:18:37 663 141.5 TRQX
11:19:25 1350 141.7 XLON
11:19:26 476 141.4 XLON
11:19:43 16 141.4 XLON
11:21:43 90 141.5 XLON
11:21:43 500 141.5 XLON
11:21:43 1000 141.5 XLON
11:26:59 410 141.4 XLON
11:26:59 1000 141.4 XLON
11:26:59 171 141.4 XLON
11:29:40 1092 141.4 XLON
11:29:40 502 141.4 XLON
11:29:40 6 141.4 XLON
11:32:02 1442 141.7 BATE
11:32:02 1363 141.8 BATE
11:32:02 112 141.8 BATE
11:32:02 107 141.8 BATE
11:32:02 1181 141.8 BATE
11:32:26 1418 141.7 BATE
11:34:30 1160 141.5 XLON
11:34:30 430 141.5 XLON
11:40:40 54 141.5 XLON
11:40:40 500 141.5 XLON
11:40:40 500 141.5 XLON
11:40:40 500 141.5 XLON
11:40:40 1166 141.6 CHIX
11:41:46 1526 141.4 XLON
11:42:16 1265 141.4 BATE
11:43:20 380 141.1 XLON
11:46:40 1485 141.2 XLON
11:50:01 1538 141.2 XLON
11:54:25 1044 141.2 BATE
11:54:25 250 141.2 BATE
11:55:40 298 141.2 CHIX
11:55:40 725 141.2 CHIX
11:55:40 56 141.2 CHIX
11:55:40 131 141.2 CHIX
11:55:49 174 141.2 CHIX
11:58:52 1157 141.1 XLON
11:58:52 171 141.1 XLON
12:02:36 1404 141 XLON
12:02:36 1252 141 TRQX
12:09:56 1322 140.9 XLON
12:09:56 122 140.9 XLON
12:09:56 72 140.9 XLON
12:16:56 988 140.9 XLON
12:16:56 245 140.9 XLON
12:16:56 179 140.9 XLON
12:22:05 368 141.1 XLON
12:22:05 1000 141.1 XLON
12:22:05 726 141.2 BATE
12:22:05 525 141.2 BATE
12:22:05 1856 141.2 BATE
12:22:05 500 141.1 CHIX
12:22:05 500 141.1 CHIX
12:22:05 217 141.1 CHIX
12:22:05 263 141 BATE
12:25:46 595 141 BATE
12:25:46 1000 141 BATE
12:25:46 280 141 BATE
12:28:29 960 140.8 XLON
12:28:29 444 140.8 XLON
12:28:29 899 140.8 XLON
12:28:33 491 140.8 XLON
12:33:15 500 140.7 BATE
12:33:15 500 140.7 BATE
12:33:15 1221 140.7 BATE
12:33:15 1023 140.7 XLON
12:33:15 557 140.7 XLON
12:33:17 569 140.6 XLON
12:33:18 66 140.6 XLON
12:33:18 723 140.6 XLON
12:36:02 633 140.7 XLON
12:36:42 199 141.2 BATE
12:36:42 445 141.2 BATE
12:36:42 654 141.2 BATE
12:36:42 1352 141.1 BATE
12:37:42 278 141.1 XLON
12:37:42 573 141.1 XLON
12:37:42 498 141.1 XLON
12:37:43 34 141.1 XLON
12:42:02 26 141.2 XLON
12:42:02 40 141.2 XLON
12:42:42 128 141.4 CHIX
12:42:42 749 141.4 CHIX
12:42:42 500 141.4 CHIX
12:44:02 1331 141.7 XLON
12:50:49 22 141.9 XLON
12:50:49 1000 141.9 XLON
12:50:49 500 141.9 XLON
13:03:04 1163 142.1 TRQX
13:05:59 1522 141.9 XLON
13:05:59 1541 141.9 XLON
13:05:59 1373 141.9 XLON
13:05:59 1382 141.9 CHIX
13:07:44 1301 142.6 BATE
13:08:19 32 142.5 XLON
13:09:19 1473 142.5 XLON
13:09:44 915 142.3 BATE
13:09:44 500 142.3 BATE
13:10:06 483 142.3 XLON
13:10:06 500 142.3 XLON
13:10:06 439 142.3 XLON
13:15:32 992 142.1 BATE
13:15:32 317 142.1 BATE
13:15:32 865 142.1 XLON
13:15:32 500 142.1 XLON
13:19:50 92 142 CHIX
13:21:15 1000 142 CHIX
13:21:15 246 142 CHIX
13:24:32 499 142 XLON
13:24:32 399 142 XLON
13:24:32 498 142 XLON
13:25:16 1271 141.9 TRQX
13:25:28 500 141.5 XLON
13:26:32 1348 141.8 BATE
13:27:11 1370 141.8 BATE
13:27:43 1316 141.4 XLON
13:27:51 1593 141.2 XLON
13:27:55 2397 141.5 BATE
13:27:55 278 141.5 BATE
13:32:04 1547 141.4 XLON
13:32:32 1346 141.5 BATE
13:32:32 2000 141.5 BATE
13:32:32 528 141.5 BATE
13:35:41 1407 141.8 BATE
13:35:41 1202 141.8 CHIX
13:35:46 1619 141.6 XLON
13:42:13 291 141.6 XLON
13:42:13 1083 141.6 XLON
13:42:41 1194 141.7 BATE
13:46:13 1474 141.8 XLON
13:46:42 1373 141.7 BATE
13:53:06 1377 141.7 CHIX
13:53:06 158 141.7 TRQX
13:53:06 1071 141.7 TRQX
13:54:42 273 141.6 XLON
13:54:42 1241 141.6 XLON
13:54:42 597 141.6 XLON
13:54:42 887 141.6 XLON
13:54:42 1534 141.6 XLON
13:54:42 1000 141.6 BATE
13:54:42 163 141.6 BATE
13:56:35 1536 141.5 XLON
13:56:35 14 141.5 XLON
14:00:45 1154 141.6 XLON
14:00:45 294 141.6 XLON
14:00:45 1215 141.7 BATE
14:02:51 120 141.8 XLON
14:02:51 500 141.8 XLON
14:02:51 1000 141.8 XLON
14:06:13 329 142 CHIX
14:06:13 500 142 CHIX
14:06:13 422 142 CHIX
14:07:47 481 142.1 XLON
14:07:47 1000 142.1 XLON
14:09:30 1533 141.9 XLON
14:09:30 1208 141.9 BATE
14:10:30 1332 141.9 BATE
14:10:53 1429 141.9 XLON
14:10:53 13 141.8 XLON
14:19:12 500 142 CHIX
14:19:12 930 142 CHIX
14:19:12 1549 142 XLON
14:19:12 1325 142 XLON
14:19:12 1141 142 TRQX
14:19:12 266 142 TRQX
14:19:13 117 141.9 BATE
14:19:13 973 141.9 BATE
14:19:13 153 141.9 BATE
14:19:13 1210 141.9 BATE
14:26:13 1176 142.1 BATE
14:29:03 500 141.9 BATE
14:29:03 712 141.9 BATE
14:30:13 2926 142.1 XLON
14:30:13 61 142.1 XLON
14:30:13 609 142 XLON
14:30:13 611 142 XLON
14:30:13 500 141.9 CHIX
14:30:13 64 141.9 CHIX
14:30:13 74 141.9 CHIX
14:30:13 669 141.9 CHIX
14:30:13 100 141.9 CHIX
14:35:00 217 141.8 XLON
14:35:00 752 141.8 XLON
14:35:00 500 141.8 XLON
14:35:00 1480 141.8 XLON
14:35:00 1563 141.8 XLON
14:35:00 1309 141.8 BATE
14:39:00 720 141.8 BATE
14:39:00 500 141.8 BATE
14:41:53 280 141.9 XLON
14:41:53 500 141.9 XLON
14:41:53 500 141.9 XLON
14:41:53 141 141.9 XLON
14:44:30 68 141.9 XLON
14:44:30 500 141.9 XLON
14:44:30 1000 141.9 XLON
14:45:00 1187 142 CHIX
14:45:05 73 141.9 TRQX
14:45:05 1171 141.9 TRQX
14:48:26 1445 141.8 BATE
14:48:26 1392 141.8 XLON
14:48:26 1494 141.8 XLON
14:49:44 500 141.8 BATE
14:49:44 1309 141.8 XLON
14:49:44 112 141.8 XLON
14:57:30 1589 141.8 XLON
14:57:30 1453 141.8 XLON
14:57:30 1442 141.8 XLON
14:57:33 290 141.8 BATE
14:57:33 1155 141.8 BATE
14:57:33 507 141.8 BATE
14:57:33 136 141.8 BATE
14:57:33 110 141.8 BATE
14:57:33 1254 141.8 CHIX
14:57:34 500 141.8 BATE
14:57:34 238 141.8 BATE
14:57:34 38 141.8 BATE
14:57:34 462 141.8 BATE
15:00:50 465 141.8 XLON
15:00:50 20 141.8 XLON
15:01:13 43 141.8 XLON
15:01:13 867 141.8 XLON
15:01:33 500 141.8 CHIX
15:01:33 810 141.8 CHIX
15:03:14 19 141.8 XLON
15:03:14 135 141.8 XLON
15:03:14 106 141.8 XLON
15:03:14 500 141.8 XLON
15:03:14 500 141.8 XLON
15:03:20 261 141.8 XLON
15:07:38 842 141.9 XLON
15:07:38 246 141.9 XLON
15:07:38 88 141.9 XLON
15:07:38 105 141.9 XLON
15:07:38 246 141.9 XLON
15:09:26 1500 141.8 BATE
15:09:26 176 141.8 BATE
15:09:26 324 141.8 BATE
15:09:26 1309 141.8 BATE
15:10:05 623 141.8 TRQX
15:10:05 712 141.8 TRQX
15:10:38 586 141.8 XLON
15:10:38 500 141.8 XLON
15:10:38 500 141.8 XLON
15:17:01 139 141.9 XLON
15:17:01 167 141.9 XLON
15:17:01 391 141.9 XLON
15:17:01 755 141.9 XLON
15:17:01 391 141.9 XLON
15:17:01 139 141.9 XLON
15:17:01 167 141.9 XLON
15:17:01 103 141.9 CHIX
15:17:01 1072 142.1 CHIX
15:19:51 447 141.9 BATE
15:19:51 860 141.9 BATE
15:24:17 212 141.8 XLON
15:24:17 99 141.9 CHIX
15:24:17 95 141.9 CHIX
15:24:17 102 141.9 CHIX
15:24:17 88 141.9 CHIX
15:24:17 814 142.1 CHIX
15:24:55 372 141.9 TRQX
15:24:55 75 141.9 TRQX
15:24:55 1000 141.9 TRQX
15:24:59 2962 142.1 XLON
15:24:59 124 142.1 XLON
15:24:59 23 141.9 XLON
15:24:59 220 141.9 XLON
15:24:59 264 141.9 XLON
15:24:59 617 141.9 XLON
15:24:59 1208 141.9 XLON
15:26:56 1255 142 XLON
15:26:56 236 142 XLON
15:27:51 1282 142 BATE
15:27:51 184 142 BATE
15:27:51 1466 142 BATE
15:28:51 1403 141.9 XLON
15:29:24 51 141.9 XLON
15:29:24 500 141.9 XLON
15:29:24 500 141.9 XLON
15:29:24 279 141.9 XLON
15:30:16 1406 142 CHIX
15:31:51 1378 141.8 XLON
15:37:47 1519 141.6 XLON
15:37:47 1062 141.6 XLON
15:37:47 1495 141.6 XLON
15:37:47 500 141.6 XLON
15:39:47 82 141.8 BATE
15:39:47 259 141.8 BATE
15:39:47 236 141.8 BATE
15:39:47 860 141.8 BATE
15:40:57 919 141.9 XLON
15:40:57 500 141.9 XLON
15:40:57 1440 142 CHIX
15:41:57 777 141.9 XLON
15:41:57 610 141.9 XLON
15:42:52 860 142 BATE
15:42:52 671 142 BATE
15:42:52 1597 141.8 BATE
15:44:28 354 141.7 XLON
15:44:28 375 141.7 XLON
15:44:28 500 141.7 XLON
15:44:28 183 141.7 XLON
15:46:54 1351 141.7 XLON
15:46:54 1501 141.7 XLON
15:47:39 388 141.8 BATE
15:47:39 861 141.8 BATE
15:47:39 191 141.8 BATE
15:51:46 660 141.8 CHIX
15:51:46 164 141.8 TRQX
15:51:46 561 141.8 CHIX
15:51:46 1356 142 BATE
15:51:46 982 141.9 XLON
15:51:46 80 141.9 XLON
15:51:46 40 141.9 XLON
15:51:46 1500 141.9 XLON
15:51:46 11 141.8 CHIX
15:53:43 22 141.9 XLON
15:53:43 376 141.9 XLON
15:53:43 94 141.9 XLON
15:53:43 113 141.9 XLON
15:53:43 265 141.9 XLON
15:53:43 511 141.9 XLON
15:53:43 1591 141.8 XLON
15:53:43 496 141.8 TRQX
15:53:43 742 141.8 TRQX
16:03:30 24 142 BATE
16:03:30 68 142 BATE
16:03:30 65 142 BATE
16:03:30 2590 142.1 BATE
16:03:30 2345 142.5 XLON
16:03:30 800 142.5 XLON
16:03:30 859 142.1 CHIX
16:03:30 310 142.1 CHIX
16:03:31 274 141.8 BATE
16:03:46 949 142.1 BATE
16:03:46 1049 142.1 BATE
16:03:46 418 142.1 BATE
16:03:46 1042 142.1 BATE
16:09:22 33 141.9 CHIX
16:10:13 692 142 XLON
16:10:13 3000 142 XLON
16:10:13 377 142 XLON
16:10:13 98 142 CHIX
16:10:13 1234 142.1 CHIX
16:11:37 474 142 XLON
16:11:37 500 142 XLON
16:11:37 715 142 XLON
16:13:21 1997 141.9 BATE
16:13:21 1945 141.9 BATE
16:13:21 1428 141.9 BATE
16:13:21 267 142.2 TRQX
16:13:21 977 142.2 TRQX
16:14:50 1569 141.9 XLON
16:14:50 2325 141.9 XLON
16:15:21 500 141.9 CHIX
16:15:21 500 141.9 CHIX
16:15:21 322 141.9 CHIX
16:16:38 522 141.9 XLON
16:16:38 500 141.9 XLON
16:16:38 500 141.9 XLON
16:18:37 1535 141.8 XLON
16:18:37 1414 141.8 BATE
16:19:04 1011 141.8 BATE
16:19:04 238 141.8 BATE
16:20:07 1544 141.8 XLON
16:21:37 425 141.8 TRQX
16:23:04 500 142.5 BATE
16:23:04 711 142.5 BATE
16:23:08 12 142.5 XLON
16:23:08 500 142.5 XLON
16:23:08 500 142.5 XLON
16:23:08 500 142.5 XLON
16:23:47 1054 142.4 XLON
16:23:47 500 142.4 XLON
16:23:47 1071 142.4 CHIX
16:24:04 1211 142 BATE
16:24:22 312 141.9 TRQX
16:26:03 1533 142.1 XLON
16:27:07 1000 142.2 XLON
16:27:07 500 142.2 XLON
16:27:37 53 142.2 XLON
16:28:06 1000 142.3 BATE
16:28:06 263 142.3 BATE
16:28:27 473 142.5 XLON
16:28:27 1000 142.5 XLON
16:29:33 503 142.5 XLON
16:29:33 254 142.5 XLON
Copyright (c) 2023 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement