REG-FirstGroup Plc: Transaction in Own Shares
08/02/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 07 February 2024
Number of ordinary shares purchased 395,124
Weighted average price paid (p) 163.49
Highest price paid (p) 166.50
Lowest price paid (p) 161.10
Following the above purchase, FirstGroup holds 103,665,763 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 647,029,252 FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 07 February 2024 is 647,029,252. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 163.44 174,191
BATE 162.92 17,097
CHIX 163.55 167,233
TRQX 163.12 7,725
Aquis 163.86 28,878
Individual transactions:
Transaction Time Volume Price (GBp) Platform
8:04:45 1087 166.5 CHIX
8:04:46 389 165.8 CHIX
8:04:46 698 165.8 CHIX
8:05:09 18 165.6 CHIX
8:05:21 44 165.6 CHIX
8:06:00 98 165.6 CHIX
8:10:59 1087 166 CHIX
8:11:00 1087 166 Aquis
8:11:00 520 165.6 Aquis
8:11:00 310 165.6 CHIX
8:11:00 800 165.6 XLON
8:11:00 370 165.6 XLON
8:15:18 400 165.6 CHIX
8:15:18 687 165.6 CHIX
8:15:18 780 165.6 Aquis
8:15:18 1220 165.6 XLON
8:15:18 400 165.6 Aquis
8:15:18 430 165.6 Aquis
8:15:18 1170 165.6 XLON
8:15:18 520 165.6 Aquis
8:15:18 310 165.6 CHIX
8:15:18 1170 165.6 XLON
8:15:18 400 165.6 Aquis
8:15:18 120 165.6 Aquis
8:15:18 310 165.6 CHIX
8:15:18 1170 165.6 XLON
8:15:19 1170 165.6 XLON
8:15:19 310 165.6 CHIX
8:15:20 1087 165.6 CHIX
8:15:20 520 165.6 Aquis
8:15:20 53 165.6 XLON
8:15:20 841 165.6 XLON
8:15:20 53 165.6 XLON
8:15:20 581 165.6 XLON
8:15:20 53 165.6 XLON
8:15:20 500 165.6 XLON
8:15:20 634 165.6 XLON
8:15:20 53 165.6 XLON
8:15:20 53 165.6 XLON
8:15:20 53 165.6 XLON
8:15:20 53 165.6 XLON
8:15:20 48 165.6 XLON
8:15:20 1170 165.6 XLON
8:15:20 53 165.6 XLON
8:15:20 500 165.5 XLON
8:15:20 53 165.5 XLON
8:15:20 500 165.5 XLON
8:15:20 53 165.5 XLON
8:15:20 260 165.5 XLON
8:15:20 53 165.5 XLON
8:15:20 500 165.5 XLON
8:15:20 53 165.4 XLON
8:15:20 53 165.4 XLON
8:15:20 500 165.4 XLON
8:15:20 500 165.3 XLON
8:15:24 53 165.6 XLON
8:15:24 192 165.6 Aquis
8:15:24 53 165.6 XLON
8:15:24 192 165.6 Aquis
8:15:24 53 165.6 XLON
8:15:24 1087 165.3 CHIX
8:15:26 860 165.6 CHIX
8:15:29 137 165.6 CHIX
8:15:29 234 165.6 XLON
8:15:29 310 165.6 TRQX
8:15:29 1170 165.6 XLON
8:15:33 90 165.6 CHIX
8:15:33 520 165.6 CHIX
8:15:33 192 165.6 Aquis
8:15:33 53 165.6 XLON
8:15:33 192 165.6 Aquis
8:15:33 53 165.6 XLON
8:15:33 192 165.6 Aquis
8:15:33 53 165.6 XLON
8:15:33 192 165.6 Aquis
8:15:33 53 165.6 XLON
8:15:33 192 165.6 Aquis
8:15:33 53 165.6 XLON
8:15:33 53 165.6 XLON
8:15:33 500 165.6 XLON
8:15:33 53 165.6 XLON
8:15:35 169 165.6 Aquis
8:15:35 23 165.6 Aquis
8:15:37 460 165.6 CHIX
8:15:37 260 165.6 CHIX
8:15:37 461 165.6 Aquis
8:21:15 627 165.6 CHIX
8:37:15 1087 165.8 CHIX
8:47:21 400 165.7 CHIX
8:47:21 687 165.7 CHIX
8:47:28 1087 165.6 CHIX
8:47:32 1087 165.5 CHIX
8:47:32 130 165.5 TRQX
8:47:32 390 165.5 Aquis
8:47:32 130 165.5 BATE
8:47:32 180 165.5 CHIX
8:47:32 477 165.5 XLON
8:47:32 693 165.5 XLON
8:47:32 1170 165.5 XLON
8:47:43 780 165.5 CHIX
8:47:43 307 165.5 CHIX
8:47:43 830 165.5 XLON
8:47:43 53 165.5 CHIX
8:47:43 53 165.5 XLON
8:47:43 204 165.5 TRQX
8:47:43 260 165.5 Aquis
8:47:43 130 165.5 CHIX
8:47:43 83 165.5 BATE
8:47:43 47 165.5 BATE
8:47:43 1170 165.5 XLON
8:47:44 192 165.5 Aquis
8:47:44 53 165.5 CHIX
8:47:44 195 165.5 TRQX
8:47:44 1040 165.5 XLON
8:47:48 787 165.5 CHIX
8:47:48 260 165.5 XLON
8:47:48 260 165.5 XLON
8:47:48 366 165.5 XLON
8:47:48 1040 165.5 XLON
8:47:48 300 165.5 CHIX
8:47:48 594 165.5 CHIX
8:47:49 130 165.5 TRQX
8:47:49 1170 165.5 XLON
8:47:49 53 165.5 CHIX
8:47:49 489 165.5 XLON
8:47:49 158 165.5 Aquis
8:47:49 1250 165.5 Aquis
8:47:49 53 165.5 CHIX
8:47:49 489 165.5 XLON
8:47:49 208 165.5 XLON
8:47:49 192 165.5 Aquis
8:47:49 963 165.5 BATE
8:47:49 53 165.5 CHIX
8:47:49 281 165.5 XLON
8:47:49 357 165.5 XLON
8:47:49 121 165.5 BATE
8:47:49 33 165.5 XLON
8:47:49 20 165.5 BATE
8:47:49 192 165.5 Aquis
8:47:49 53 165.5 CHIX
8:47:49 489 165.5 XLON
8:47:49 53 165.5 CHIX
8:47:49 489 165.5 XLON
8:47:49 192 165.5 Aquis
8:47:49 53 165.5 CHIX
8:47:49 53 165.5 CHIX
8:47:49 53 165.5 CHIX
8:47:49 53 165.5 CHIX
8:47:52 301 165.3 Aquis
8:48:13 249 165.3 CHIX
8:48:44 758 165.3 CHIX
8:48:44 80 165.3 CHIX
9:00:02 922 165.2 CHIX
9:05:10 1087 165.3 CHIX
9:05:13 537 165.3 CHIX
9:05:13 550 165.3 CHIX
9:05:16 619 165.2 CHIX
9:05:16 468 165.2 CHIX
9:11:58 222 165 CHIX
9:11:58 865 165 CHIX
9:11:58 130 165 Aquis
9:11:58 130 165 CHIX
9:11:58 121 165 BATE
9:11:58 269 165 BATE
9:11:58 130 165 TRQX
9:11:58 1200 165 XLON
9:11:58 20 165 XLON
9:11:58 62 165 TRQX
9:11:58 68 165 TRQX
9:11:58 130 165 BATE
9:11:58 180 165 Aquis
9:11:58 130 165 CHIX
9:11:58 440 165 XLON
9:11:58 990 165 XLON
9:11:58 480 165 XLON
9:11:58 53 165 XLON
9:12:00 342 165 CHIX
9:12:00 745 165 CHIX
9:12:00 520 165 CHIX
9:12:00 97 165 XLON
9:12:00 850 165 XLON
9:12:02 803 165 CHIX
9:12:02 700 165 CHIX
9:12:02 613 165 XLON
9:12:02 687 165 XLON
9:12:02 284 165 CHIX
9:12:02 520 165 Aquis
9:12:02 180 165 CHIX
9:12:02 130 165 BATE
9:12:02 22 165 XLON
9:12:02 1148 165 XLON
9:12:02 390 165 Aquis
9:12:02 130 165 BATE
9:12:02 130 165 TRQX
9:12:02 180 165 CHIX
9:12:03 345 165 CHIX
9:12:03 742 165 CHIX
9:12:03 1170 165 XLON
9:12:03 53 165 BATE
9:12:03 53 165 CHIX
9:12:03 53 165 XLON
9:12:03 1170 165 XLON
9:12:03 53 165 BATE
9:12:03 494 165 XLON
9:12:04 100 165 XLON
9:12:17 873 165 CHIX
9:12:17 214 165 CHIX
9:12:17 24 165 XLON
9:12:17 494 165 XLON
9:12:18 96 165 CHIX
9:12:19 1087 165 CHIX
9:12:19 130 165 TRQX
9:12:19 694 165 XLON
9:12:19 110 165 CHIX
9:12:22 956 165 CHIX
9:12:22 131 165 CHIX
9:12:22 260 165 BATE
9:12:22 216 165 XLON
9:12:30 1170 165 XLON
9:12:30 167 165 XLON
9:12:31 749 165 CHIX
9:12:31 338 165 CHIX
9:12:31 273 165 CHIX
9:12:31 162 165 XLON
9:12:31 228 165 XLON
9:12:31 53 165 CHIX
9:12:31 53 165 XLON
9:12:32 390 165 XLON
9:13:58 92 165 CHIX
9:14:22 1087 165 CHIX
9:14:22 130 165 TRQX
9:14:22 112 165 CHIX
9:14:22 390 165 BATE
9:14:22 1 165 XLON
9:14:22 779 165 XLON
9:14:22 53 165 BATE
9:14:22 53 165 CHIX
9:14:22 493 165 XLON
9:14:22 53 165 XLON
9:14:22 828 165 XLON
9:14:22 493 165 XLON
9:14:27 27 165 CHIX
9:14:27 192 165 Aquis
9:14:27 53 165 BATE
9:14:27 26 165 CHIX
9:14:27 53 165 XLON
9:14:27 937 164.9 CHIX
9:14:27 150 164.9 CHIX
9:14:28 836 165 CHIX
9:14:28 56 165 CHIX
9:14:28 130 165 CHIX
9:14:28 130 165 TRQX
9:14:28 130 165 BATE
9:14:28 259 165 XLON
9:14:28 897 165 XLON
9:14:28 195 165 CHIX
9:14:29 130 165 XLON
9:14:29 1087 164.9 CHIX
9:14:30 14 165 TRQX
9:14:30 53 165 TRQX
9:14:30 53 165 CHIX
9:14:30 123 165 CHIX
9:14:30 53 165 XLON
9:14:30 493 165 XLON
9:14:36 1029 165 CHIX
9:14:36 58 165 CHIX
9:14:36 821 165 XLON
9:14:36 130 165 CHIX
9:14:36 86 165 BATE
9:14:36 44 165 BATE
9:14:36 24 165 BATE
9:14:36 53 165 CHIX
9:14:36 53 165 XLON
9:14:36 29 165 BATE
9:14:36 53 165 CHIX
9:14:38 545 165 CHIX
9:14:38 542 165 CHIX
9:14:38 1268 165 XLON
9:14:38 130 165 CHIX
9:14:38 130 165 BATE
9:14:38 390 165 Aquis
9:14:38 352 165 Aquis
9:14:38 130 165 TRQX
9:14:38 130 165 CHIX
9:14:38 130 165 BATE
9:14:38 38 165 Aquis
9:14:41 865 165 CHIX
9:14:41 1220 165 XLON
9:14:41 222 165 CHIX
9:14:41 493 165 XLON
9:14:41 260 165 Aquis
9:14:52 666 165 CHIX
9:14:52 130 165 CHIX
9:14:53 421 165 CHIX
9:14:53 650 165 XLON
9:14:53 337 165 Aquis
9:14:53 130 165 BATE
9:14:53 53 165 XLON
9:15:48 877 165 CHIX
9:16:00 210 165 CHIX
9:16:19 355 165 CHIX
9:16:30 197 165 CHIX
9:16:35 535 165 CHIX
9:17:14 1041 164.8 CHIX
9:17:14 46 164.8 CHIX
9:19:16 86 164.7 CHIX
9:19:16 1001 164.7 CHIX
9:29:05 858 164.7 CHIX
9:29:05 229 164.7 CHIX
9:30:53 1087 164.7 CHIX
9:31:02 217 164.6 CHIX
9:31:02 870 164.6 CHIX
9:31:23 1087 164.5 CHIX
9:31:23 130 164.5 TRQX
9:31:23 130 164.5 CHIX
9:31:23 390 164.5 BATE
9:31:23 130 164.5 Aquis
9:31:23 1220 164.5 XLON
10:07:46 1087 164.9 CHIX
10:09:00 1087 164.8 CHIX
10:09:00 260 164.8 TRQX
10:09:00 570 164.8 CHIX
10:09:00 1170 164.8 XLON
10:09:00 53 164.8 XLON
10:09:00 777 164.8 CHIX
10:09:00 53 164.8 XLON
10:09:00 5 164.8 XLON
10:09:00 450 164.8 XLON
10:09:00 662 164.8 XLON
10:09:00 1170 164.8 XLON
10:09:00 411 164.8 CHIX
10:09:00 419 164.8 CHIX
10:09:00 1170 164.8 XLON
10:09:17 845 164.8 CHIX
10:22:18 242 164.8 CHIX
10:27:28 400 164.6 CHIX
10:27:28 687 164.6 CHIX
10:34:03 311 164.6 CHIX
10:34:03 776 164.6 CHIX
10:34:04 1087 164.5 CHIX
10:34:04 650 164.5 TRQX
10:34:04 1350 164.5 XLON
10:34:04 53 164.5 XLON
10:34:04 482 164.5 XLON
10:38:11 530 164.5 CHIX
10:42:30 557 164.5 CHIX
10:47:04 490 164.3 CHIX
10:47:04 597 164.3 CHIX
10:47:29 790 164.2 CHIX
10:47:29 297 164.2 CHIX
10:56:56 389 164 CHIX
10:57:01 91 164 CHIX
11:43:01 1087 164.2 CHIX
11:43:21 392 164.1 CHIX
11:43:21 695 164.1 CHIX
11:43:21 180 164 CHIX
11:43:21 520 164 BATE
11:43:21 130 164 TRQX
11:43:21 1170 164 XLON
11:43:21 830 164 Aquis
11:43:21 1170 164 XLON
11:43:21 780 164 Aquis
11:43:21 316 164 XLON
11:43:21 395 164 XLON
11:43:21 509 164 XLON
11:43:21 400 164 Aquis
11:43:21 380 164 Aquis
11:43:21 563 164 XLON
11:43:21 657 164 XLON
11:43:21 323 164 XLON
11:43:21 1677 164 XLON
11:43:24 1087 164 CHIX
11:43:24 2000 164 XLON
11:43:24 256 164 CHIX
11:43:24 53 164 CHIX
11:43:24 339 164 XLON
11:43:24 489 164 XLON
11:43:24 130 164 Aquis
11:43:24 191 164 XLON
11:43:24 192 164 Aquis
11:43:24 53 164 CHIX
11:43:24 58 164 XLON
11:43:24 58 164 XLON
11:43:24 489 164 XLON
11:43:24 390 164 CHIX
11:43:24 400 164 XLON
11:43:24 360 164 XLON
11:43:24 192 164 Aquis
11:43:24 53 164 CHIX
11:43:24 489 164 XLON
11:43:24 760 164 XLON
11:43:24 130 164 CHIX
11:43:24 53 164 CHIX
11:43:24 323 164 XLON
11:43:24 53 163.9 CHIX
11:43:24 489 163.9 XLON
11:43:25 192 164 Aquis
11:43:25 53 164 CHIX
11:43:25 489 164 XLON
11:43:25 260 164 Aquis
11:43:25 292 164 XLON
11:43:25 199 164 XLON
11:43:25 385 164 XLON
11:43:25 130 164 XLON
11:43:25 192 164 Aquis
11:43:25 53 164 CHIX
11:43:25 489 164 XLON
11:43:25 292 164 CHIX
11:43:25 292 164 XLON
11:43:25 584 164 XLON
11:43:25 98 164 CHIX
11:43:26 192 164 Aquis
11:43:26 53 164 CHIX
11:43:26 489 164 XLON
11:43:26 9 164 Aquis
11:43:26 1087 164 CHIX
11:43:26 130 164 CHIX
11:43:26 251 164 Aquis
11:43:26 876 164 XLON
11:43:27 192 164 Aquis
11:43:27 53 164 CHIX
11:43:27 650 164 CHIX
11:43:27 1105 164 XLON
11:43:27 192 164 Aquis
11:43:27 53 164 CHIX
11:43:27 489 164 XLON
11:43:27 876 164 XLON
11:43:27 390 164 CHIX
11:43:27 53 164 CHIX
11:43:27 360 164 XLON
11:43:27 489 164 XLON
11:43:27 400 164 XLON
11:43:27 195 164 XLON
11:43:28 1028 163.5 CHIX
11:44:49 59 163.5 CHIX
11:55:10 1087 163.6 CHIX
11:57:03 107 163.5 CHIX
11:57:03 980 163.5 CHIX
11:59:08 1052 163.2 CHIX
12:01:28 35 163.2 CHIX
12:02:03 833 163.2 CHIX
12:02:30 254 163.2 CHIX
12:02:31 520 162.9 CHIX
12:03:05 1066 163 CHIX
12:03:19 1087 163.2 CHIX
12:03:20 1087 163.2 CHIX
12:03:22 187 163.1 CHIX
12:03:22 900 163.1 CHIX
12:03:49 156 163.1 CHIX
12:03:49 931 163.1 CHIX
12:03:52 669 163 CHIX
12:03:52 418 163 CHIX
12:04:10 400 163 CHIX
12:04:10 687 163 CHIX
12:04:12 1087 163 CHIX
12:04:22 1087 162.9 CHIX
12:04:52 888 162.9 CHIX
12:04:52 199 162.9 CHIX
12:05:18 1087 162.9 CHIX
12:16:12 400 163 CHIX
12:16:12 687 163 CHIX
12:42:28 375 162.9 CHIX
13:06:05 1087 163.3 CHIX
13:20:21 1087 163.2 CHIX
13:20:21 570 163 BATE
13:20:21 130 163 CHIX
13:20:21 130 163 TRQX
13:20:21 1170 163 XLON
13:20:21 2000 163 XLON
13:20:21 1469 163 XLON
13:20:21 400 163 XLON
13:20:21 131 163 XLON
13:20:21 1557 163 XLON
13:20:21 443 163 XLON
13:20:21 2000 163 XLON
13:20:21 53 163 XLON
13:20:21 1034 163 CHIX
13:20:21 2000 163 XLON
13:20:21 800 163 XLON
13:20:21 800 163 XLON
13:20:21 400 163 XLON
13:20:22 53 163 XLON
13:20:22 494 163 XLON
13:20:22 53 163 XLON
13:20:22 494 163 XLON
13:20:22 100 163 CHIX
13:20:28 8 163 Aquis
13:20:28 130 163 CHIX
13:20:28 1087 163 CHIX
13:20:28 122 163 Aquis
13:20:28 546 163 XLON
13:20:28 53 163 BATE
13:20:28 53 163 CHIX
13:20:28 945 163 CHIX
13:20:28 53 163 XLON
13:20:28 130 163 BATE
13:20:28 130 163 CHIX
13:20:28 53 163 XLON
13:20:28 188 163 XLON
13:20:28 395 163 XLON
13:20:28 53 163 BATE
13:20:28 53 163 CHIX
13:20:28 53 163 XLON
13:20:28 130 163 BATE
13:23:28 390 163 Aquis
13:23:28 151 163 BATE
13:23:28 130 163 CHIX
13:23:28 1040 163 XLON
13:23:28 1087 163 CHIX
13:23:28 53 163 BATE
13:23:28 53 163 CHIX
13:23:28 53 163 XLON
13:23:28 494 163 XLON
13:23:28 53 163 XLON
13:23:28 1294 163 XLON
13:23:28 494 163 XLON
13:23:31 1087 163 CHIX
13:23:31 130 163 CHIX
13:23:31 130 163 BATE
13:23:31 555 163 XLON
13:23:31 431 163 XLON
13:23:31 53 163 BATE
13:23:31 53 163 CHIX
13:23:31 53 163 XLON
13:23:37 1087 163 CHIX
13:23:37 101 163 XLON
13:23:37 53 163 BATE
13:23:37 494 163 XLON
13:25:46 1087 163 CHIX
13:25:46 830 163 CHIX
13:25:46 1170 163 XLON
13:25:47 53 163 BATE
13:25:47 53 163 CHIX
13:25:47 53 163 XLON
13:29:37 1087 163 CHIX
13:29:37 390 163 Aquis
13:29:37 130 163 BATE
13:29:37 130 163 CHIX
13:29:37 1191 163 XLON
13:29:38 298 163 Aquis
13:29:38 1220 163 XLON
13:31:01 390 163 XLON
13:31:01 415 163 CHIX
13:31:01 672 163 CHIX
13:31:01 53 163 XLON
13:31:01 39 163 XLON
13:31:02 192 163 Aquis
13:31:02 53 163 CHIX
13:31:02 308 163 CHIX
13:31:02 1022 163 XLON
13:31:02 354 163 XLON
13:33:49 74 163 CHIX
13:33:49 71 163 XLON
13:39:47 1013 163 CHIX
13:39:47 830 163 CHIX
13:39:47 1170 163 XLON
13:39:47 53 163 CHIX
13:39:47 53 163 XLON
13:39:47 1058 163 CHIX
13:39:47 130 163 CHIX
13:44:46 29 163 CHIX
13:44:46 334 163 CHIX
13:44:46 130 163 TRQX
13:53:16 1087 163 CHIX
13:53:16 130 163 BATE
13:53:16 137 163 CHIX
13:53:16 130 163 Aquis
13:53:16 179 163 CHIX
13:53:16 204 163 TRQX
13:53:16 209 163 XLON
13:53:16 311 163 XLON
13:53:16 53 163 BATE
13:53:16 53 163 CHIX
13:53:16 53 163 XLON
13:53:17 217 163 Aquis
13:53:17 1170 163 XLON
13:53:17 90 163 CHIX
13:53:17 151 163 CHIX
13:53:21 316 163 CHIX
13:53:21 130 163 BATE
13:53:21 681 163 CHIX
13:53:21 43 163 Aquis
13:53:21 130 163 TRQX
13:53:21 53 163 BATE
13:53:21 53 163 CHIX
13:53:21 912 163 CHIX
13:53:21 53 163 XLON
13:53:21 332 163 XLON
13:53:21 491 163 XLON
13:54:40 805 163 CHIX
13:56:53 136 163 CHIX
14:10:30 146 163 CHIX
14:10:30 106 163 XLON
14:10:30 53 163 BATE
14:10:30 53 163 CHIX
14:10:30 53 163 XLON
14:10:30 790 163 XLON
14:10:30 489 163 XLON
14:10:31 1087 163 CHIX
14:10:31 110 163 Aquis
14:10:38 772 163 CHIX
14:22:51 13 162 BATE
14:32:16 26 162.2 CHIX
14:32:16 26 162.2 XLON
14:33:45 260 162.2 TRQX
14:33:45 518 162.2 CHIX
14:33:45 1170 162.2 XLON
14:37:29 97 162.3 BATE
14:37:29 423 162.3 BATE
14:37:29 180 162.3 CHIX
14:37:29 130 162.3 TRQX
14:37:29 26 162.3 XLON
14:37:29 1144 162.3 XLON
14:37:29 26 162.3 BATE
14:37:29 26 162.3 CHIX
14:37:29 26 162.3 XLON
14:37:29 13 162.3 CHIX
14:45:04 707 162.4 CHIX
14:45:04 380 162.4 CHIX
14:45:04 26 162.4 XLON
14:45:04 26 162.4 XLON
14:48:48 1087 162.4 CHIX
14:48:48 390 162.4 BATE
14:48:48 258 162.4 CHIX
14:48:48 130 162.4 TRQX
14:48:48 1170 162.4 XLON
14:48:48 26 162.4 CHIX
14:48:48 76 162.4 CHIX
14:48:48 130 162.4 TRQX
14:48:48 26 162.4 CHIX
14:48:48 130 162.4 BATE
14:48:48 182 162.4 CHIX
14:48:48 26 162.4 XLON
14:48:48 400 162.4 XLON
14:48:48 400 162.4 XLON
14:48:48 604 162.4 XLON
14:48:48 26 162.4 CHIX
14:48:48 1404 162.4 XLON
14:48:48 490 162.4 XLON
14:48:48 26 162.4 XLON
14:48:49 54 162.4 XLON
14:48:49 400 162.4 Aquis
14:48:49 170 162.4 Aquis
14:48:49 260 162.4 CHIX
14:48:49 26 162.4 XLON
14:48:49 918 162.4 XLON
14:48:49 226 162.4 XLON
14:48:49 260 162.4 CHIX
14:48:49 400 162.4 Aquis
14:48:49 170 162.4 Aquis
14:48:49 1170 162.4 XLON
14:48:49 26 162.4 BATE
14:48:49 26 162.4 CHIX
14:48:49 26 162.4 XLON
14:48:49 490 162.4 XLON
14:48:49 130 162.4 CHIX
14:54:32 164 162.4 CHIX
14:54:32 423 162.4 CHIX
14:54:32 500 162.4 CHIX
14:54:32 390 162.4 Aquis
14:54:32 132 162.4 CHIX
14:54:32 780 162.4 XLON
14:54:32 76 162.4 Aquis
14:54:32 52 162.4 XLON
14:54:33 105 162.4 BATE
14:55:45 461 162.4 XLON
14:56:52 156 162.4 XLON
14:56:52 183 162.4 BATE
14:56:52 64 162.4 BATE
14:56:52 553 162.4 XLON
14:56:56 268 162.4 CHIX
14:56:56 400 162.4 CHIX
14:56:56 400 162.4 CHIX
14:56:56 19 162.4 CHIX
14:56:56 220 162.4 CHIX
14:56:56 130 162.4 XLON
14:56:56 68 162.4 BATE
14:56:56 68 162.4 CHIX
14:56:56 52 162.4 XLON
14:58:05 74 162.4 CHIX
14:58:05 252 162.4 CHIX
14:59:54 61 162.4 BATE
15:00:31 1013 162.4 CHIX
15:00:31 260 162.4 CHIX
15:00:31 69 162.4 BATE
15:00:31 260 162.4 Aquis
15:00:31 910 162.4 XLON
15:00:31 74 162.4 BATE
15:00:31 642 162.4 BATE
15:00:31 74 162.4 CHIX
15:00:33 867 162.4 CHIX
15:00:33 220 162.4 CHIX
15:00:33 130 162.4 TRQX
15:00:33 170 162.4 CHIX
15:00:33 107 162.4 BATE
15:00:33 23 162.4 BATE
15:00:33 780 162.4 XLON
15:00:33 74 162.4 BATE
15:00:33 74 162.4 CHIX
15:00:34 58 162.4 BATE
15:00:37 66 162.4 CHIX
15:00:37 332 162.4 BATE
15:00:37 1170 162.4 XLON
15:00:37 714 162.4 CHIX
15:00:37 226 162.4 CHIX
15:00:40 1170 162.4 XLON
15:00:47 373 162.4 CHIX
15:00:47 159 162.4 XLON
15:00:47 671 162.4 XLON
15:00:47 53 162.4 XLON
15:00:47 63 162.4 XLON
15:00:47 1250 162.4 Aquis
15:00:47 354 162.4 XLON
15:00:47 396 162.4 XLON
15:00:47 53 162.4 TRQX
15:00:47 192 162.4 Aquis
15:00:47 74 162.4 BATE
15:00:47 74 162.4 CHIX
15:00:47 99 162.4 XLON
15:00:47 53 162.4 XLON
15:00:47 130 162.4 Aquis
15:00:47 130 162.4 TRQX
15:00:47 130 162.4 BATE
15:00:47 130 162.4 CHIX
15:00:47 53 162.4 XLON
15:00:47 829 162.4 XLON
15:00:47 656 162.4 XLON
15:00:47 495 162.4 XLON
15:00:47 53 162.4 XLON
15:00:47 56 162.4 XLON
15:00:47 192 162.4 Aquis
15:00:47 74 162.4 BATE
15:00:47 74 162.4 CHIX
15:00:47 53 162.4 XLON
15:00:47 495 162.4 XLON
15:00:47 130 162.4 TRQX
15:00:47 126 162.4 BATE
15:00:47 130 162.4 Aquis
15:00:47 4 162.4 BATE
15:00:47 202 162.4 CHIX
15:00:47 53 162.4 XLON
15:00:47 467 162.4 XLON
15:00:47 74 162.4 BATE
15:00:47 74 162.4 CHIX
15:00:47 53 162.4 XLON
15:00:47 495 162.4 XLON
15:00:47 130 162.4 TRQX
15:00:47 360 162.4 XLON
15:00:47 420 162.4 XLON
15:00:47 53 162.3 TRQX
15:00:47 53 162.3 XLON
15:00:47 495 162.3 XLON
15:00:47 53 162.3 XLON
15:00:47 192 162.3 Aquis
15:00:47 53 162.3 XLON
15:00:47 495 162.3 XLON
15:00:47 39 162.2 TRQX
15:00:47 527 162.2 Aquis
15:00:47 74 162.2 BATE
15:00:47 643 162.2 BATE
15:00:48 32 162.4 BATE
15:00:48 1087 162.4 CHIX
15:00:48 134 162.4 CHIX
15:00:48 98 162.4 BATE
15:00:48 130 162.4 Aquis
15:00:48 192 162.4 Aquis
15:00:48 74 162.4 BATE
15:00:48 74 162.4 CHIX
15:00:48 53 162.4 XLON
15:00:48 752 162.4 XLON
15:00:48 495 162.4 XLON
15:00:48 360 162.4 XLON
15:00:49 192 162.4 Aquis
15:00:49 74 162.4 BATE
15:00:49 74 162.4 CHIX
15:00:49 574 162.4 XLON
15:00:49 53 162.4 XLON
15:00:49 495 162.4 XLON
15:00:49 260 162.4 XLON
15:00:49 130 162.4 Aquis
15:00:49 130 162.4 BATE
15:00:49 18 162.4 CHIX
15:00:49 390 162.4 Aquis
15:00:49 130 162.4 TRQX
15:00:49 130 162.4 BATE
15:00:49 180 162.4 CHIX
15:00:49 53 162.4 XLON
15:00:49 752 162.4 XLON
15:00:49 365 162.4 XLON
15:00:49 130 162.4 TRQX
15:00:49 130 162.4 BATE
15:00:49 260 162.4 Aquis
15:00:49 1170 162.4 XLON
15:00:49 160 162.4 CHIX
15:00:52 1087 162.2 CHIX
15:00:54 1087 162.1 CHIX
15:01:02 1087 161.9 CHIX
15:04:28 726 161.9 CHIX
15:04:28 361 161.9 CHIX
15:06:04 605 161.7 CHIX
15:06:04 482 161.70 CHIX
15:15:19 260 161.8 CHIX
15:15:19 570 161.8 BATE
15:15:19 1170 161.8 XLON
15:15:19 74 161.8 BATE
15:15:19 53 161.8 XLON
15:15:19 390 161.8 BATE
15:15:19 202 161.8 CHIX
15:15:19 58 161.8 CHIX
15:15:19 53 161.8 XLON
15:15:19 1170 161.8 XLON
15:18:38 86 161.8 XLON
15:28:48 1087 161.8 CHIX
15:28:48 260 161.8 CHIX
15:28:48 520 161.8 BATE
15:28:48 1134 161.8 XLON
15:28:48 74 161.8 BATE
15:28:48 74 161.8 CHIX
15:28:48 53 161.8 XLON
15:28:48 390 161.8 BATE
15:28:48 311 161.8 CHIX
15:28:48 58 161.8 CHIX
15:28:48 53 161.8 XLON
15:28:48 400 161.8 XLON
15:28:48 400 161.8 XLON
15:28:48 187 161.8 XLON
15:28:48 74 161.8 BATE
15:28:48 74 161.8 CHIX
15:28:48 390 161.8 BATE
15:28:48 1170 161.8 XLON
15:28:55 1023 161.8 CHIX
15:28:55 64 161.8 CHIX
15:28:55 130 161.8 BATE
15:28:55 162 161.8 XLON
15:28:55 74 161.8 BATE
15:28:55 644 161.8 BATE
15:28:55 74 161.8 CHIX
15:28:55 160 161.8 CHIX
15:28:55 247 161.8 CHIX
15:28:55 53 161.8 XLON
15:28:55 130 161.8 BATE
15:28:55 228 161.8 CHIX
15:28:55 390 161.8 XLON
15:28:55 520 161.8 BATE
15:28:55 310 161.8 CHIX
15:28:55 400 161.8 XLON
15:29:55 1087 161.8 CHIX
15:29:55 390 161.8 CHIX
15:29:55 380 161.8 XLON
15:29:56 507 161.8 XLON
15:29:56 130 161.8 TRQX
15:29:56 193 161.8 CHIX
15:30:55 130 161.8 TRQX
15:31:46 1087 161.8 CHIX
15:31:46 130 161.8 TRQX
15:31:46 253 161.8 BATE
15:31:46 7 161.8 BATE
15:31:46 650 161.8 XLON
15:33:43 152 161.8 XLON
15:34:33 1087 161.8 CHIX
15:34:33 130 161.8 BATE
15:34:33 110 161.8 CHIX
15:34:33 108 161.8 XLON
15:34:33 546 161.80 CHIX
15:34:34 218 161.80 CHIX
15:34:34 323 161.80 CHIX
15:34:44 1087 161.80 CHIX
15:34:44 130 161.80 TRQX
15:34:44 370 161.80 XLON
15:34:44 74 161.8 CHIX
15:34:44 261 161.8 CHIX
15:34:44 165 161.8 CHIX
15:34:44 74 161.8 BATE
15:34:44 74 161.8 CHIX
15:36:49 796 161.8 CHIX
15:36:49 291 161.8 CHIX
15:39:00 315 161.8 CHIX
15:39:40 125 161.8 CHIX
15:39:42 647 161.8 CHIX
15:39:44 1,087 161.50 CHIX
15:39:44 200 161.50 XLON
15:39:45 200 161.50 XLON
15:39:47 1,087 161.50 CHIX
15:39:47 200 161.50 XLON
15:39:47 200 161.40 XLON
15:39:47 200 161.40 XLON
15:39:47 89 161.40 XLON
15:39:47 53 161.40 XLON
15:39:47 58 161.40 XLON
15:39:48 200 161.40 XLON
15:39:48 200 161.40 XLON
15:39:48 53 161.40 XLON
15:39:48 147 161.40 XLON
15:39:48 53 161.40 XLON
15:39:48 147 161.40 XLON
15:39:48 200 161.40 XLON
15:39:48 200 161.40 XLON
15:39:48 53 161.40 XLON
15:39:48 147 161.40 XLON
15:39:48 200 161.40 XLON
15:39:48 200 161.40 CHIX
15:39:48 200 161.40 XLON
15:39:49 53 161.50 XLON
15:39:49 7 161.50 XLON
15:39:49 142 161.50 XLON
15:39:49 200 161.50 XLON
15:39:49 200 161.50 XLON
15:39:49 200 161.50 XLON
15:39:49 200 161.50 XLON
15:39:49 200 161.50 XLON
15:39:49 74 161.50 CHIX
15:39:49 126 161.50 CHIX
15:39:49 85 161.50 CHIX
15:39:49 115 161.50 CHIX
15:39:49 200 161.40 XLON
15:39:49 45 161.40 CHIX
15:39:49 155 161.40 CHIX
15:39:49 140 161.40 CHIX
15:39:49 58 161.40 CHIX
15:39:50 200 161.50 XLON
15:39:50 53 161.50 XLON
15:39:50 147 161.50 XLON
15:39:50 53 161.50 XLON
15:39:50 147 161.50 XLON
15:39:50 200 161.50 BATE
15:39:50 53 161.50 XLON
15:39:50 147 161.50 XLON
15:39:50 200 161.50 CHIX
15:39:50 53 161.50 XLON
15:39:50 147 161.50 XLON
15:39:50 200 161.50 BATE
15:39:50 53 161.50 TRQX
15:39:50 20 161.50 BATE
15:39:50 53 161.50 XLON
15:39:50 6 161.50 BATE
15:39:50 13 161.50 BATE
15:39:51 1,087 161.50 CHIX
15:39:51 55 161.50 XLON
15:39:51 200 161.50 XLON
15:39:51 53 161.50 XLON
15:39:51 147 161.50 XLON
15:39:51 53 161.50 XLON
15:39:51 147 161.50 XLON
15:39:51 53 161.50 XLON
15:39:51 147 161.50 XLON
15:39:52 53 161.50 XLON
15:39:52 147 161.50 XLON
15:39:52 74 161.50 CHIX
15:39:52 53 161.50 XLON
15:39:53 400 161.50 CHIX
15:39:53 687 161.50 CHIX
15:39:54 400 161.50 CHIX
15:39:54 73 161.50 XLON
15:39:54 400 161.50 CHIX
15:39:54 287 161.50 CHIX
15:39:54 200 161.50 XLON
15:40:30 219 161.50 CHIX
15:40:35 783 161.50 CHIX
15:41:56 151 161.50 XLON
15:45:22 85 161.50 CHIX
15:46:37 468 161.50 CHIX
15:46:37 400 161.50 CHIX
15:46:52 219 161.50 CHIX
15:47:31 400 161.20 CHIX
15:47:31 687 161.20 CHIX
15:49:16 61 161.30 CHIX
15:49:16 131 161.30 CHIX
15:49:32 936 161.30 CHIX
15:49:32 151 161.30 CHIX
15:50:07 916 161.30 CHIX
15:50:07 171 161.30 CHIX
15:50:07 8 161.30 XLON
15:50:07 74 161.30 CHIX
15:50:07 126 161.30 CHIX
15:50:07 53 161.30 XLON
15:51:10 200 161.40 XLON
15:51:10 200 161.40 XLON
15:51:16 436 161.40 CHIX
15:51:16 651 161.40 CHIX
15:51:16 200 161.40 XLON
16:01:17 780 161.10 CHIX
16:01:17 1,100 161.10 TRQX
16:01:17 3,120 161.10 XLON
16:01:17 531 161.10 TRQX
16:01:17 53 161.10 TRQX
16:01:17 53 161.10 XLON
16:02:34 1200 161.10 CHIX
16:02:34 433 161.10 CHIX
16:02:34 400 161.10 XLON
16:02:34 367 161.10 XLON
16:02:34 1,600 161.10 XLON
16:02:34 363 161.10 XLON
16:02:34 301 161.10 CHIX
16:02:34 53 161.10 XLON
16:02:34 499 161.10 XLON
16:02:34 138 161.10 BATE
16:02:50 91 161.1 Aquis
16:02:50 337 161.1 CHIX
16:02:50 54 161.1 BATE
16:02:50 300 161.1 BATE
16:02:50 15 161.1 BATE
16:02:50 53 161.1 CHIX
16:02:50 324 161.1 XLON
16:02:50 816 161.1 XLON
16:02:50 1364 161.1 XLON
16:02:50 96 161.1 XLON
16:02:50 7 161.1 CHIX
16:02:50 499 161.1 XLON
16:02:50 53 161.1 XLON
16:02:50 1257 161.1 XLON
16:02:50 1474 161.1 XLON
16:03:00 913 161.1 Aquis
16:03:00 967 161.1 Aquis
16:03:00 389 161.1 XLON
16:03:00 53 161.1 TRQX
16:03:00 74 161.1 BATE
16:03:00 74 161.1 CHIX
16:03:00 53 161.1 XLON
16:03:00 359 161.1 XLON
16:03:00 1077 161.1 XLON
16:03:00 493 161.1 XLON
16:03:00 130 161.1 TRQX
16:03:00 130 161.1 BATE
16:03:00 130 161.1 CHIX
16:03:00 520 161.1 Aquis
16:03:00 1619 161.1 XLON
16:03:00 280 161.1 XLON
16:03:00 8 161.1 XLON
16:03:00 1250 161.1 Aquis
16:03:00 74 161.1 BATE
16:03:00 74 161.1 CHIX
16:03:00 400 161.1 CHIX
16:03:00 53 161.1 XLON
16:03:00 690 161.1 XLON
16:03:00 260 161.1 Aquis
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement