REG-FirstGroup Plc: Transaction in Own Shares
09/02/2024 07:15
FirstGroup plc
Transaction in own shares
FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of
its share buyback programme (the "Programme") announced on 8 June 2023, it has
purchased the following number of its ordinary shares of 5 pence each
(“Ordinary Shares”) through RBC Europe Limited.
Date of Purchase 08 February 2024
Number of ordinary shares purchased 261,327
Weighted average price paid (p) 161.90
Highest price paid (p) 163.50
Lowest price paid (p) 160.40
Following the above purchase, FirstGroup holds 103,927,090 Ordinary Shares in
treasury. The total number of Ordinary Shares in issue excluding shares held
as treasury shares is 646,767,925. FirstGroup initially intends to hold the
purchased shares as treasury shares but may cancel them in the due course.
The total number of voting rights in FirstGroup, excluding treasury shares as
at 08 February 2024 is 646,767,925. This figure may be used by shareholders as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in,
FirstGroup under the FCA’s Disclosure and Transparency Rules.
Contacts at FirstGroup: Contacts at Brunswick PR:
Marianna Bowes, Head of Investor Relations Andrew Porter / Simone Selzer
David Blizzard, Company Secretary Tel: +44 (0) 20 7404 5959
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354
Contacts at Liberum Capital Limited: Contacts at RBC Europe Limited:
Nicholas How / John Fishley James Agnew / Jack Wood
Tel: +44 (0) 20 3100 2000 Tel: +44 (0) 20 7653 4000
Transaction details
Issuer name: FirstGroup PLC
LEI: 549300DEJZCPWA4HKM93
ISIN: GB0003452173
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: RBC Europe Limited
Intermediary Code: ROYCGB22
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), a breakdown of the individual trades made by RBC Europe
Limited on behalf of FirstGroup as part of the Programme is detailed below:
Aggregate information:
Venue Weighted average price (pence per share) Aggregated volume
XLON 106,772 161.82
BATE 17,441 161.52
CHIX 104,929 161.99
TRQX 9,227 161.5
Aquis 22,958 161.8
Individual transactions:
Transaction Time Volume Price (GBp) Platform
08:00:44 1,108 160.40 CHIX
08:10:02 1108 162.5 CHIX
08:14:55 1108 162.4 CHIX
08:14:55 126 162 TRQX
08:14:55 126 162 BATE
08:14:55 748 162 XLON
08:14:55 195 162 Aquis
08:14:55 282 162 XLON
08:14:55 348 162 XLON
08:14:56 1108 162 CHIX
08:14:56 175 162 Aquis
08:14:56 244 162 Aquis
08:14:56 126 162 BATE
08:14:56 630 162 XLON
08:14:56 244 162 Aquis
08:14:56 126 162 BATE
08:14:56 126 162 CHIX
08:14:56 504 162 XLON
08:14:56 244 162 Aquis
08:14:56 126 162 BATE
08:14:56 126 162 CHIX
08:14:56 504 162 XLON
08:14:56 244 162 Aquis
08:14:56 126 162 BATE
08:14:56 126 162 CHIX
08:14:56 504 162 XLON
08:14:57 126 162 CHIX
08:14:59 1108 162 CHIX
08:14:59 244 162 Aquis
08:14:59 126 162 BATE
08:14:59 504 162 XLON
08:14:59 126 162 Aquis
08:14:59 126 162 BATE
08:15:08 1108 162 CHIX
08:15:08 370 162 BATE
08:15:08 378 162 XLON
08:15:08 252 162 BATE
08:15:08 634 162 XLON
08:15:08 114 162 XLON
08:15:08 166 162 XLON
08:15:21 921 162 CHIX
08:15:21 187 162 CHIX
08:15:21 126 162 BATE
08:15:21 153 162 Aquis
08:15:21 464 162 XLON
08:15:26 581 162 CHIX
08:15:26 527 162 CHIX
08:15:26 91 162 Aquis
08:15:58 1108 162 CHIX
08:18:32 1108 161.9 CHIX
08:19:29 1108 161.7 CHIX
08:27:51 1108 161.8 CHIX
08:28:20 566 161.6 CHIX
08:28:20 542 161.6 CHIX
08:28:43 1108 161.5 CHIX
08:47:02 400 161.6 CHIX
08:47:02 708 161.6 CHIX
08:47:24 974 161.4 CHIX
08:47:24 134 161.4 CHIX
09:00:41 1108 161.8 CHIX
09:00:48 773 161.4 CHIX
10:02:28 244 162.7 CHIX
10:02:28 126 162.7 Aquis
10:02:28 630 162.7 XLON
10:26:53 1108 163 CHIX
10:26:53 370 162.9 CHIX
10:26:53 630 162.9 XLON
10:26:53 132 162.9 CHIX
10:26:53 103 162.9 XLON
10:27:05 469 162.9 CHIX
10:27:05 639 162.9 CHIX
10:27:05 135 162.9 CHIX
10:27:05 126 162.9 Aquis
10:27:05 126 162.9 BATE
10:27:05 378 162.9 XLON
10:27:05 244 162.9 Aquis
10:27:05 126 162.9 CHIX
10:27:05 630 162.9 XLON
10:27:05 244 162.9 Aquis
10:27:05 126 162.9 CHIX
10:27:05 630 162.9 XLON
10:27:05 244 162.9 Aquis
10:27:05 126 162.9 CHIX
10:27:05 630 162.9 XLON
10:27:05 36 162.9 Aquis
10:45:17 1108 163 CHIX
10:45:17 126 163 BATE
10:45:17 244 163 CHIX
10:45:17 630 163 XLON
10:45:17 154 163 Aquis
10:45:17 103 163 XLON
10:55:37 1108 163 CHIX
10:55:37 126 163 CHIX
10:55:37 126 163 TRQX
10:55:37 491 163 XLON
10:55:37 154 163 Aquis
10:55:37 13 163 BATE
10:55:37 14 163 CHIX
10:55:37 103 163 XLON
10:55:37 80 163 CHIX
10:55:38 378 163 XLON
10:55:38 46 163 CHIX
10:55:41 400 163 CHIX
10:55:41 187 163 Aquis
10:55:41 708 163 CHIX
10:55:42 400 163 CHIX
10:55:42 400 163 CHIX
10:55:42 308 163 CHIX
10:55:42 25 163 Aquis
10:55:42 427 163 XLON
10:56:01 1108 163 CHIX
10:56:01 244 163 Aquis
10:56:01 126 163 CHIX
10:56:01 92 163 XLON
10:56:01 111 163 XLON
10:56:01 556 163 XLON
10:56:06 550 163 CHIX
10:56:06 522 163 CHIX
10:56:06 126 163 CHIX
10:56:06 74 163 XLON
10:56:07 226 163 Aquis
10:56:07 36 163 CHIX
10:56:07 18 163 Aquis
10:56:10 250 163 XLON
10:56:57 1108 163 CHIX
10:56:57 126 163 CHIX
10:56:57 244 163 Aquis
10:56:57 380 163 XLON
10:56:57 126 163 BATE
10:57:02 126 163 Aquis
10:57:02 81 163 CHIX
10:57:02 370 163 BATE
10:57:02 252 163 XLON
10:57:15 500 163 CHIX
10:57:56 111 163 CHIX
10:57:56 497 163 CHIX
10:57:56 42 163 XLON
10:57:56 3 163 XLON
10:57:56 154 163 Aquis
10:57:56 103 163 CHIX
11:21:05 478 163 CHIX
11:21:05 630 163 CHIX
11:21:05 126 163 CHIX
11:21:05 126 163 Aquis
11:21:05 491 163 XLON
11:21:05 103 163 CHIX
11:21:05 103 163 XLON
11:21:05 164 163 Aquis
11:21:05 126 163 BATE
11:21:05 126 163 CHIX
11:21:05 378 163 XLON
11:21:05 244 163 Aquis
11:21:05 126 163 BATE
11:21:05 126 163 CHIX
11:21:05 504 163 XLON
11:21:05 126 163 Aquis
11:21:05 126 163 TRQX
11:21:05 126 163 BATE
11:21:05 244 163 CHIX
11:21:05 147 163 XLON
11:21:05 231 163 XLON
11:21:05 244 163 Aquis
11:21:05 126 163 TRQX
11:21:05 126 163 BATE
11:21:05 126 163 CHIX
11:21:05 378 163 XLON
11:21:05 126 163 Aquis
11:21:05 122 163 TRQX
11:21:05 4 163 TRQX
11:21:05 126 163 BATE
11:21:05 244 163 CHIX
11:21:05 378 163 XLON
11:21:05 126 163 TRQX
11:21:05 378 163 XLON
11:21:07 227 163 CHIX
11:21:07 126 163 CHIX
11:21:11 881 163 CHIX
11:21:11 244 163 CHIX
11:21:11 103 163 XLON
11:21:11 23 163 XLON
11:21:11 103 163 CHIX
11:21:11 302 163 XLON
11:21:11 103 163 XLON
12:03:46 1108 163.2 CHIX
12:06:02 345 163.1 CHIX
12:06:02 763 163.1 CHIX
12:19:19 67 163.2 CHIX
12:19:19 9 163.2 CHIX
12:19:19 21 163.2 CHIX
12:33:58 131 163.5 CHIX
12:33:58 645 163.5 CHIX
12:33:58 332 163.5 CHIX
12:41:02 229 163.4 CHIX
12:41:02 400 163.4 CHIX
12:41:02 479 163.4 CHIX
12:41:02 244 163.3 CHIX
12:41:02 120 163.3 BATE
12:41:02 6 163.3 BATE
12:41:02 630 163.3 XLON
12:41:02 1000 163.3 XLON
12:41:02 103 163.3 XLON
12:43:02 604 163.3 CHIX
12:44:02 504 163.3 CHIX
12:44:02 897 163.3 XLON
12:44:02 252 163.3 CHIX
12:44:02 103 163.3 XLON
12:44:02 400 163.3 XLON
12:44:02 245 163.3 XLON
12:44:02 252 163.3 CHIX
12:44:02 529 163.3 XLON
12:44:02 219 163.3 XLON
12:44:02 252 163.3 CHIX
12:44:02 748 163.3 XLON
12:44:02 252 163.3 CHIX
12:44:02 127 163.3 XLON
12:44:02 621 163.3 XLON
12:44:02 495 163.3 XLON
12:44:02 103 163.3 XLON
12:44:02 126 163.3 CHIX
12:44:02 276 163.3 XLON
12:45:02 352 163.3 CHIX
12:45:02 400 163.3 CHIX
12:45:02 126 163.3 CHIX
12:45:02 126 163.3 Aquis
12:45:02 70 163.3 XLON
12:46:02 356 163.3 CHIX
12:46:02 244 163.3 Aquis
12:46:02 4 163.3 CHIX
12:46:02 122 163.3 CHIX
12:46:02 248 163.3 XLON
12:46:02 60 163.3 XLON
12:46:02 103 163.3 CHIX
12:46:02 103 163.3 XLON
12:51:22 1108 163.3 CHIX
12:51:22 252 163.3 CHIX
12:51:22 124 163.3 XLON
12:51:22 418 163.3 XLON
12:54:34 148 163.3 CHIX
12:54:34 75 163.3 CHIX
12:54:34 400 163.3 CHIX
12:54:34 126 163.3 CHIX
12:54:34 126 163.3 BATE
12:54:34 126 163.3 Aquis
12:54:34 126 163.3 TRQX
12:54:34 400 163.3 XLON
12:54:34 96 163.3 XLON
12:54:34 485 163.3 CHIX
12:54:34 154 163.3 Aquis
12:54:34 103 163.3 CHIX
12:54:34 103 163.3 XLON
12:54:34 327 163.3 XLON
12:54:40 213 163.3 CHIX
12:54:40 895 163.3 CHIX
12:54:40 187 163.3 CHIX
12:54:40 126 163.3 XLON
12:54:40 126 163.3 Aquis
12:54:40 126 163.3 BATE
12:54:40 244 163.3 CHIX
12:54:40 504 163.3 XLON
12:54:40 69 163.3 CHIX
12:54:40 126 163.3 Aquis
12:54:40 126 163.3 BATE
12:54:40 175 163.3 CHIX
12:54:40 504 163.3 XLON
12:54:40 126 163.3 TRQX
12:54:40 126 163.3 Aquis
12:54:40 126 163.3 BATE
12:54:40 244 163.3 CHIX
12:54:40 378 163.3 XLON
12:54:41 26 163.3 XLON
12:56:40 29 163.3 XLON
12:56:41 81 163.3 XLON
12:56:58 27 163.3 XLON
12:59:28 215 163.3 XLON
12:59:30 334 163.3 CHIX
12:59:30 244 163.3 CHIX
12:59:34 399 163.3 CHIX
12:59:45 135 163.3 XLON
13:00:01 1 163.3 XLON
13:02:31 116 163.3 XLON
13:02:35 126 163.3 XLON
13:03:38 102 163.3 CHIX
13:05:18 504 163.3 XLON
13:17:06 273 163.3 CHIX
13:17:06 496 163.3 XLON
13:17:06 103 163.3 BATE
13:17:06 103 163.3 CHIX
13:17:06 103 163.3 XLON
13:19:56 69 163.3 Aquis
13:19:56 43 163.3 Aquis
13:19:56 14 163.3 Aquis
13:21:02 1108 163.3 CHIX
13:21:02 313 163.3 Aquis
13:21:02 126 163.3 BATE
13:21:02 126 163.3 CHIX
13:21:31 251 163.3 CHIX
13:21:31 103 163.3 XLON
13:21:31 489 163.3 XLON
13:21:31 157 163.3 XLON
13:21:31 2 163.3 TRQX
13:21:31 126 163.3 Aquis
13:21:31 126 163.3 TRQX
13:21:31 126 163.3 BATE
13:21:31 126 163.3 CHIX
13:21:31 494 163.3 XLON
13:21:31 103 163.3 CHIX
13:21:31 103 163.3 XLON
13:21:31 126 163.3 Aquis
13:21:31 126 163.3 TRQX
13:21:31 126 163.3 BATE
13:21:31 126 163.3 CHIX
13:21:31 290 163.3 XLON
13:21:31 126 163.3 Aquis
13:21:31 126 163.3 TRQX
13:21:31 126 163.3 BATE
13:21:31 126 163.3 CHIX
13:21:31 496 163.3 XLON
13:21:31 126 163.3 Aquis
13:21:31 126 163.3 TRQX
13:21:31 126 163.3 BATE
13:21:31 244 163.3 CHIX
13:21:31 378 163.3 XLON
13:21:31 126 163.3 TRQX
13:21:31 126 163.3 CHIX
13:21:31 126 163.3 BATE
13:21:31 126 163.3 Aquis
13:21:31 195 163.3 XLON
13:21:31 301 163.3 XLON
13:21:31 442 163.3 XLON
13:21:31 103 163.3 XLON
13:21:31 329 163.3 XLON
13:21:31 126 163.3 Aquis
13:30:02 226 163.3 CHIX
13:30:02 882 163.3 CHIX
13:30:02 126 163.3 CHIX
13:30:02 126 163.3 BATE
13:30:02 126 163.3 Aquis
13:30:02 110 163.3 TRQX
13:30:02 496 163.3 XLON
13:30:02 16 163.3 TRQX
13:30:02 1000 163.3 XLON
13:30:02 488 163.3 CHIX
13:30:02 7 163.3 CHIX
13:30:02 7 163.3 CHIX
13:30:02 466 163.3 XLON
13:30:03 32 163.3 XLON
13:30:03 370 163.3 CHIX
13:30:03 165 163.3 XLON
13:30:03 1108 163.3 CHIX
13:30:06 182 163.3 CHIX
13:30:06 1 163.3 CHIX
13:30:08 570 163.3 CHIX
13:30:08 205 163.3 CHIX
13:30:08 135 163.3 CHIX
13:30:08 465 163.3 XLON
13:30:35 15 163.3 CHIX
13:31:37 341 162.8 CHIX
13:31:37 767 162.8 CHIX
14:23:56 13 162.1 BATE
14:23:56 309 162.1 BATE
14:23:56 830 162.1 CHIX
14:23:56 13 162.1 CHIX
14:23:56 835 162.1 CHIX
14:23:59 252 162.1 Aquis
14:23:59 236 162.1 CHIX
14:23:59 126 162.1 BATE
14:23:59 126 162.1 TRQX
14:23:59 279 162.1 XLON
14:23:59 981 162.1 XLON
14:23:59 252 162.1 Aquis
14:23:59 236 162.1 CHIX
14:23:59 126 162.1 BATE
14:23:59 126 162.1 TRQX
14:24:00 249 162.1 XLON
14:24:00 1011 162.1 XLON
14:24:54 20 162.1 Aquis
14:24:54 232 162.1 Aquis
14:24:54 236 162.1 CHIX
14:24:54 126 162.1 TRQX
14:24:54 126 162.1 BATE
14:24:54 1260 162.1 XLON
14:24:54 104 162.1 Aquis
14:24:54 1896 162.1 CHIX
14:24:56 341 162.1 XLON
14:25:00 216 162.1 Aquis
14:25:00 126 162.1 BATE
14:25:00 236 162.1 CHIX
14:25:00 114 162.1 TRQX
14:26:57 28 162.1 Aquis
14:27:02 63 162.1 CHIX
14:27:02 5 162.1 CHIX
14:27:02 541 162.1 XLON
14:27:02 200 162.1 CHIX
14:27:02 110 162.1 BATE
14:27:02 8 162.1 Aquis
14:27:02 12 162.1 TRQX
14:29:25 252 162.1 Aquis
14:29:25 236 162.1 CHIX
14:29:25 45 162.1 BATE
14:30:33 252 162.1 Aquis
14:30:33 252 162.1 CHIX
14:30:33 81 162.1 BATE
14:30:33 126 162.1 TRQX
14:30:33 756 162.1 XLON
14:30:33 53 162.1 TRQX
14:30:33 53 162.1 BATE
14:30:33 190 162.1 CHIX
14:30:33 514 162.1 CHIX
14:30:33 51 162.1 CHIX
14:30:33 51 162.1 XLON
14:30:33 511 162.1 XLON
14:30:38 126 162.1 Aquis
14:30:38 400 162.1 XLON
14:30:38 51 162.1 XLON
14:30:38 51 162.1 CHIX
14:30:38 51 162.1 XLON
14:47:30 252 161.9 Aquis
14:47:30 126 161.9 CHIX
14:47:30 126 161.9 TRQX
14:47:30 236 161.9 BATE
14:47:30 1260 161.9 XLON
14:47:30 403 161.9 XLON
14:47:30 686 161.9 XLON
14:47:30 164 161.9 XLON
14:47:30 154 161.9 Aquis
14:47:30 51 161.9 BATE
14:47:30 51 161.9 XLON
14:47:30 696 161.8 XLON
14:47:30 51 161.8 XLON
14:48:20 1008 161.9 XLON
14:48:41 736 161.9 XLON
14:51:02 45 161.9 XLON
14:55:27 252 161.9 CHIX
14:55:27 378 161.9 BATE
14:55:27 1325 161.9 XLON
14:55:36 252 161.9 Aquis
14:55:36 126 161.9 BATE
14:55:36 236 161.9 CHIX
14:55:36 126 161.9 TRQX
14:55:36 1260 161.9 XLON
14:59:59 126 161.9 BATE
14:59:59 236 161.9 CHIX
14:59:59 937 161.9 XLON
14:59:59 323 161.9 XLON
15:00:00 378 161.9 Aquis
15:00:00 362 161.9 CHIX
15:00:00 1253 161.9 XLON
15:00:58 7 161.9 XLON
15:01:00 277 161.9 CHIX
15:01:00 101 161.9 CHIX
15:07:52 19 161.9 Aquis
15:08:41 358 161.9 Aquis
15:08:41 49 161.9 XLON
15:08:41 13 161.9 XLON
15:09:43 287 161.9 CHIX
15:09:43 75 161.9 CHIX
15:09:43 800 161.9 XLON
15:09:43 398 161.9 XLON
15:09:43 1 161.9 Aquis
15:09:44 76 161.9 BATE
15:09:44 252 161.9 Aquis
15:09:44 50 161.9 BATE
15:09:44 236 161.9 CHIX
15:09:44 126 161.9 TRQX
15:09:44 761 161.9 XLON
15:09:44 499 161.9 XLON
15:09:44 145 161.9 CHIX
15:09:44 103 161.9 XLON
15:09:50 126 161.9 TRQX
15:09:50 90 161.9 XLON
15:09:50 89 161.9 XLON
15:09:50 955 161.9 XLON
15:10:29 240 161.9 TRQX
15:10:29 126 161.9 XLON
15:10:29 126 161.9 XLON
15:10:29 252 161.9 Aquis
15:10:29 236 161.9 CHIX
15:10:29 126 161.9 BATE
15:10:29 126 161.9 TRQX
15:10:29 1260 161.9 XLON
15:10:30 362 161.9 XLON
15:10:30 898 161.9 XLON
15:10:30 126 161.9 BATE
15:10:30 252 161.9 Aquis
15:10:30 236 161.9 CHIX
15:10:30 126 161.9 TRQX
15:10:30 252 161.9 Aquis
15:10:30 126 161.9 TRQX
15:10:30 236 161.9 CHIX
15:10:30 126 161.9 BATE
15:10:30 338 161.9 XLON
15:10:30 584 161.9 XLON
15:10:30 338 161.9 XLON
15:10:30 145 161.9 CHIX
15:10:30 103 161.9 XLON
15:10:30 154 161.9 Aquis
15:10:30 33 161.9 CHIX
15:10:30 31 161.9 CHIX
15:10:30 31 161.9 CHIX
15:10:30 99 161.9 XLON
15:10:30 84 161.9 XLON
15:10:30 38 161.9 XLON
15:10:30 31 161.9 XLON
15:10:30 494 161.9 XLON
15:10:30 103 161.9 XLON
15:10:30 654 161.9 Aquis
15:10:30 154 161.9 Aquis
15:10:30 145 161.9 BATE
15:10:30 145 161.9 CHIX
15:10:30 33 161.9 CHIX
15:10:30 31 161.9 CHIX
15:10:30 31 161.9 CHIX
15:10:30 78 161.9 XLON
15:10:30 103 161.9 XLON
15:10:30 126 161.9 BATE
15:10:30 126 161.9 CHIX
15:10:30 146 161.9 Aquis
15:10:30 126 161.9 TRQX
15:10:30 756 161.9 XLON
15:10:30 84 161.9 BATE
15:10:30 362 161.9 Aquis
15:10:30 126 161.9 CHIX
15:10:30 42 161.9 BATE
15:10:30 126 161.9 TRQX
15:10:30 1147 161.9 XLON
15:10:30 113 161.9 XLON
15:10:30 378 161.9 Aquis
15:10:30 134 161.9 CHIX
15:10:30 126 161.9 TRQX
15:10:30 126 161.9 BATE
15:10:30 1134 161.9 XLON
15:37:53 126 160.6 BATE
15:37:53 244 160.6 Aquis
15:37:53 126 160.6 CHIX
15:37:53 504 160.6 XLON
15:37:54 103 160.6 XLON
15:37:54 403 160.60 XLON
15:37:54 205 160.60 XLON
15:37:54 154 160.60 Aquis
15:37:54 13 160.60 BATE
15:37:54 145 160.60 CHIX
15:37:54 212 160.60 CHIX
15:37:54 476 160.60 CHIX
15:37:54 103 160.60 XLON
15:37:54 126 160.60 BATE
15:37:54 126 160.60 CHIX
15:37:54 141 160.60 TRQX
15:37:54 504 160.60 XLON
15:37:54 126 160.60 CHIX
15:37:54 126 160.60 Aquis
15:37:54 118 160.60 CHIX
15:37:54 126 160.60 BATE
15:37:54 504 160.60 XLON
15:37:54 1,000 160.50 CHIX
15:37:54 289 160.50 CHIX
15:41:17 126 160.8 CHIX
15:41:17 126 160.8 Aquis
15:41:17 126 160.8 TRQX
15:41:17 622 160.8 XLON
15:41:17 154 160.8 Aquis
15:47:02 1108 160.8 CHIX
15:47:02 126 160.8 Aquis
15:47:02 126 160.8 CHIX
15:47:02 126 160.8 TRQX
15:47:02 468 160.8 XLON
15:47:02 126 160.8 Aquis
15:47:02 126 160.8 CHIX
15:47:02 126 160.8 TRQX
15:47:02 622 160.8 XLON
15:47:02 126 160.8 Aquis
15:47:02 126 160.8 CHIX
15:47:02 244 160.8 TRQX
15:47:02 343 160.8 XLON
15:47:02 161 160.8 XLON
15:47:02 126 160.8 Aquis
15:47:02 126 160.8 CHIX
15:47:02 126 160.8 TRQX
15:47:02 622 160.8 XLON
15:47:43 126 160.8 CHIX
15:47:43 126 160.8 TRQX
15:47:43 622 160.8 XLON
15:47:43 126 160.8 Aquis
15:47:43 188 160.8 CHIX
15:47:43 920 160.8 CHIX
15:52:44 492 160.8 CHIX
15:52:44 263 160.8 CHIX
15:52:44 370 160.8 CHIX
15:52:44 630 160.8 XLON
15:52:49 294 160.8 XLON
15:52:49 353 160.8 CHIX
15:52:49 370 160.8 CHIX
15:52:49 73 160.8 XLON
15:52:49 263 160.8 XLON
15:52:50 390 160.8 XLON
15:52:50 103 160.8 XLON
15:52:50 403 160.8 XLON
15:52:50 104 160.8 XLON
15:52:50 742 160.8 XLON
15:52:50 103 160.8 XLON
15:52:50 155 160.8 XLON
15:52:50 154 160.8 Aquis
15:52:50 145 160.8 BATE
15:52:50 145 160.8 CHIX
15:52:50 103 160.8 XLON
15:52:50 145 160.8 BATE
15:52:50 308 160.8 BATE
15:52:50 145 160.8 BATE
15:52:50 63 160.8 BATE
15:52:50 145 160.8 CHIX
15:52:50 647 160.8 CHIX
15:52:50 145 160.8 BATE
15:52:50 63 160.8 BATE
15:52:50 145 160.8 CHIX
15:52:50 647 160.8 CHIX
15:52:50 145 160.8 BATE
15:52:50 63 160.8 BATE
15:52:50 145 160.8 CHIX
15:52:50 647 160.8 CHIX
15:57:55 111 160.8 CHIX
15:57:55 997 160.8 CHIX
15:57:55 126 160.8 CHIX
15:57:55 126 160.8 BATE
15:57:55 231 160.8 XLON
15:57:55 265 160.8 XLON
15:57:55 126 160.8 Aquis
15:57:55 126 160.8 TRQX
15:59:42 1108 160.8 CHIX
15:59:42 126 160.8 Aquis
15:59:42 126 160.8 BATE
15:59:42 126 160.8 CHIX
15:59:42 126 160.8 TRQX
15:59:42 496 160.8 XLON
15:59:42 103 160.8 XLON
16:03:07 1108 160.8 CHIX
16:03:07 126 160.8 BATE
16:03:07 126 160.8 Aquis
16:03:07 126 160.8 CHIX
16:03:07 519 160.8 XLON
16:03:07 106 160.8 BATE
16:03:07 647 160.8 BATE
16:03:07 145 160.8 BATE
16:03:07 102 160.8 CHIX
16:05:47 20 160.8 CHIX
16:05:47 126 160.8 Aquis
16:05:47 126 160.8 CHIX
16:10:02 604 160.8 CHIX
16:10:09 52 160.8 CHIX
16:10:27 432 160.8 CHIX
16:10:27 126 160.8 Aquis
16:10:27 126 160.8 BATE
16:10:27 244 160.8 CHIX
16:10:27 252 160.8 XLON
16:10:28 1000 160.8 XLON
16:10:28 985 160.8 XLON
16:10:28 15 160.8 XLON
16:10:34 496 160.8 CHIX
16:10:34 612 160.8 CHIX
16:10:34 126 160.8 CHIX
16:10:34 126 160.8 Aquis
16:10:34 126 160.8 BATE
16:10:34 622 160.8 XLON
16:10:34 126 160.8 Aquis
16:10:34 126 160.8 BATE
16:10:34 126 160.8 CHIX
16:10:34 126 160.8 TRQX
16:10:34 496 160.8 XLON
16:10:34 126 160.8 Aquis
16:10:34 126 160.8 BATE
16:10:34 126 160.8 CHIX
16:10:34 126 160.8 TRQX
16:10:34 329 160.8 XLON
16:10:34 167 160.8 XLON
16:10:34 103 160.8 XLON
16:10:34 498 160.8 XLON
16:10:45 349 160.8 CHIX
16:10:45 273 160.8 XLON
16:11:00 759 160.8 CHIX
16:11:00 48 160.8 XLON
16:11:00 78 160.8 XLON
16:11:01 103 160.8 XLON
16:11:01 897 160.8 XLON
16:11:01 99 160.8 XLON
16:11:01 753 160.8 XLON
16:11:01 148 160.8 XLON
16:11:01 63 160.8 BATE
16:11:01 103 160.8 XLON
16:11:01 498 160.8 XLON
16:11:01 336 160.8 XLON
16:11:01 103 160.8 XLON
16:11:01 897 160.8 XLON
16:11:01 126 160.8 Aquis
16:11:01 126 160.8 BATE
16:11:01 126 160.8 CHIX
16:11:01 126 160.8 TRQX
16:11:01 400 160.8 XLON
16:11:01 96 160.8 XLON
16:11:01 126 160.8 TRQX
16:11:01 126 160.8 Aquis
16:11:01 126 160.8 BATE
16:11:01 126 160.8 CHIX
16:11:01 400 160.8 XLON
16:11:01 96 160.8 XLON
16:11:01 126 160.8 TRQX
16:11:02 489 160.8 CHIX
16:11:02 126 160.8 CHIX
16:11:07 450 160.8 CHIX
16:11:07 126 160.8 TRQX
16:11:10 244 160.8 TRQX
16:11:10 169 160.8 CHIX
16:11:10 126 160.8 Aquis
16:11:10 126 160.8 BATE
16:11:10 126 160.8 CHIX
16:11:11 126 160.8 TRQX
16:11:49 1108 160.8 CHIX
16:11:49 126 160.8 Aquis
16:11:49 126 160.8 BATE
16:11:49 126 160.8 CHIX
16:12:05 23 160.8 CHIX
16:13:28 131 160.8 CHIX
16:13:28 375 160.8 CHIX
16:13:28 244 160.8 TRQX
16:13:28 375 160.8 CHIX
16:13:29 204 160.8 CHIX
16:13:29 98 160.8 CHIX
16:14:31 95 160.8 TRQX
16:14:59 173 160.8 CHIX
16:15:00 851 160.8 CHIX
16:15:00 84 160.8 CHIX
16:15:00 59 160.8 TRQX
16:15:00 103 160.8 XLON
16:15:00 697 160.8 XLON
16:15:00 103 160.8 XLON
16:15:00 797 160.8 XLON
16:15:00 203 160.8 CHIX
16:15:00 694 160.8 XLON
16:15:00 103 160.8 XLON
16:15:00 154 160.8 Aquis
16:15:00 103 160.8 TRQX
16:15:00 103 160.8 XLON
16:15:00 192 160.7 Aquis
16:15:00 8 160.7 XLON
16:15:00 100 160.7 XLON
16:15:01 400 160.8 CHIX
16:15:01 126 160.8 CHIX
16:15:01 126 160.8 BATE
16:15:01 126 160.8 Aquis
16:15:01 126 160.8 TRQX
16:15:01 136 160.8 XLON
16:15:07 693 160.8 CHIX
16:15:07 15 160.8 CHIX
16:15:07 370 160.8 CHIX
16:15:07 253 160.8 XLON
16:15:07 377 160.8 XLON
16:15:07 647 160.8 BATE
16:15:07 353 160.8 BATE
16:15:08 531 160.8 Aquis
16:15:08 154 160.8 Aquis
16:15:08 315 160.8 TRQX
16:15:08 103 160.8 XLON
16:15:08 497 160.8 XLON
16:15:22 400 160.8 CHIX
16:15:22 126 160.8 CHIX
16:15:22 521 160.8 CHIX
16:15:22 61 160.8 CHIX
16:15:22 126 160.8 Aquis
16:15:22 274 160.8 XLON
16:15:22 647 160.8 CHIX
16:15:22 353 160.8 CHIX
16:15:22 1000 160.8 CHIX
16:15:22 1000 160.8 CHIX
16:15:22 1000 160.8 CHIX
16:15:22 103 160.8 XLON
16:15:22 897 160.8 XLON
16:15:22 1000 160.8 Aquis
16:15:22 1000 160.8 CHIX
16:15:23 60 160.8 Aquis
16:15:23 340 160.8 XLON
16:15:23 103 160.8 XLON
16:15:23 497 160.8 XLON
16:15:23 421 160.8 XLON
16:15:23 103 160.8 XLON
16:15:23 476 160.8 XLON
16:15:23 94 160.8 Aquis
16:15:23 145 160.8 BATE
16:15:23 59 160.8 CHIX
16:15:23 103 160.8 XLON
16:15:23 497 160.8 XLON
16:15:23 11 160.8 BATE
16:15:23 11 160.8 BATE
16:15:31 320 160.8 CHIX
16:15:31 788 160.8 CHIX
16:15:31 80 160.8 XLON
16:15:31 126 160.8 Aquis
16:15:31 126 160.8 BATE
16:15:31 126 160.8 CHIX
16:15:31 126 160.8 TRQX
16:15:32 92 160.8 CHIX
16:16:38 100 160.8 CHIX
16:16:38 252 160.8 XLON
16:16:38 244 160.8 TRQX
16:17:10 30 160.8 CHIX
16:17:10 886 160.8 CHIX
16:17:10 370 160.8 CHIX
16:17:10 15 160.8 XLON
16:17:10 615 160.8 XLON
16:17:10 1000 160.8 XLON
16:17:10 1000 160.8 Aquis
16:17:10 145 160.8 BATE
16:17:10 647 160.8 BATE
16:17:10 208 160.8 CHIX
16:17:10 103 160.8 XLON
16:17:26 126 160.8 Aquis
16:17:26 126 160.8 BATE
16:17:26 126 160.8 CHIX
16:17:26 126 160.8 TRQX
16:17:26 393 160.8 XLON
16:17:26 103 160.8 XLON
16:17:26 897 160.8 XLON
16:17:26 208 160.8 Aquis
16:17:26 145 160.8 BATE
16:17:26 647 160.8 BATE
16:17:26 145 160.8 CHIX
16:17:26 26 160.8 CHIX
16:17:26 230 160.8 XLON
16:17:26 103 160.8 XLON
16:17:26 496 160.8 XLON
16:17:26 42 160.8 BATE
16:17:26 34 160.80 BATE
16:17:26 33 160.8 BATE
16:17:26 33 160.8 BATE
16:17:26 211 160.8 CHIX
16:17:26 647 160.8 BATE
16:17:27 1000 160.8 Aquis
16:17:27 42 160.8 XLON
16:17:27 49 160.8 XLON
16:17:27 29 160.8 XLON
16:17:27 35 160.8 XLON
16:17:27 103 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 103 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 103 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 103 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 103 160.8 XLON
16:17:27 10 160.8 XLON
16:17:27 22 160.8 XLON
16:17:27 103 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 32 160.8 XLON
16:17:27 103 160.8 XLON
16:17:28 126 160.8 Aquis
16:17:28 486 160.8 XLON
16:23:20 126 160.8 Aquis
16:23:20 126 160.8 BATE
16:23:20 126 160.8 CHIX
16:23:20 126 160.8 TRQX
16:23:20 496 160.8 XLON
16:24:49 1069 160.8 TRQX
16:24:49 2142 160.8 XLON
16:24:49 495 160.8 XLON
16:24:49 103 160.8 XLON
16:27:02 21 160.8 XLON
16:27:15 60 160.8 Aquis
16:27:15 219 160.8 CHIX
16:27:15 126 160.8 BATE
16:27:49 253 160.8 Aquis
16:27:52 93 160.8 BATE
16:27:52 191 160.8 Aquis
16:27:52 33 160.8 CHIX
16:27:52 632 160.8 XLON
16:27:52 393 160.8 XLON
16:27:52 592 160.8 XLON
16:27:52 145 160.8 BATE
16:27:52 647 160.8 BATE
16:27:52 227 160.8 BATE
16:27:52 1405 160.8 XLON
16:27:52 684 160.8 XLON
16:27:52 103 160.8 XLON
16:27:52 237 160.8 TRQX
16:28:54 226 160.80 CHIX
16:29:08 252 160.80 BATE
16:29:08 26 160.80 CHIX
16:29:08 302 160.80 Aquis
16:29:08 1198 160.80 XLON
16:29:08 15 160.80 TRQX
16:29:47 252 160.8 BATE
16:29:47 184 160.8 CHIX
Copyright (c) 2024 PR Newswire Association,LLC. All Rights ReservedRecent news on Firstgroup
See all newsREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
AnnouncementREG-FirstGroup Plc: Total Voting Rights
AnnouncementREG-FirstGroup Plc: Transaction in Own Shares
Announcement